38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,215 | 1,186 | 1,212 | +18 | +1.5 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,316 | 1,302 | 1,303 | -6 | -0.5 | 173,600 | |
1,303 | 1,312 | 1,298 | 1,309 | +12 | +0.9 | 180,200 | |
1,285 | 1,297 | 1,285 | 1,297 | +17 | +1.3 | 255,600 | |
1,284 | 1,284 | 1,272 | 1,280 | +4 | +0.3 | 187,800 | |
1,272 | 1,276 | 1,258 | 1,276 | -1 | -0.1 | 308,100 | |
1,274 | 1,278 | 1,272 | 1,277 | +2 | +0.2 | 95,200 | |
1,264 | 1,275 | 1,260 | 1,275 | +11 | +0.9 | 131,800 | |
1,261 | 1,268 | 1,260 | 1,264 | 0 | 0.0 | 221,100 | |
1,271 | 1,272 | 1,261 | 1,264 | -11 | -0.9 | 142,600 | |
1,274 | 1,279 | 1,268 | 1,275 | +5 | +0.4 | 127,700 | |
1,265 | 1,273 | 1,262 | 1,270 | +11 | +0.9 | 133,800 | |
1,260 | 1,267 | 1,258 | 1,259 | -8 | -0.6 | 114,000 | |
1,264 | 1,272 | 1,263 | 1,267 | +3 | +0.2 | 185,300 | |
1,261 | 1,265 | 1,254 | 1,264 | +5 | +0.4 | 171,600 | |
1,254 | 1,259 | 1,245 | 1,259 | -3 | -0.2 | 184,900 | |
1,268 | 1,269 | 1,259 | 1,262 | -13 | -1.0 | 267,200 | |
1,277 | 1,284 | 1,269 | 1,275 | -4 | -0.3 | 231,100 | |
1,280 | 1,284 | 1,274 | 1,279 | +8 | +0.6 | 169,100 | |
1,282 | 1,282 | 1,268 | 1,271 | -7 | -0.5 | 118,500 | |
1,282 | 1,283 | 1,270 | 1,278 | 0 | 0.0 | 240,600 | |
1,286 | 1,297 | 1,276 | 1,278 | -8 | -0.6 | 208,600 | |
1,290 | 1,291 | 1,276 | 1,286 | -7 | -0.5 | 150,800 | |
1,281 | 1,295 | 1,281 | 1,293 | +10 | +0.8 | 132,000 | |
1,281 | 1,295 | 1,280 | 1,283 | +7 | +0.5 | 169,900 | |
1,279 | 1,282 | 1,270 | 1,276 | -4 | -0.3 | 150,400 | |
1,282 | 1,292 | 1,278 | 1,280 | +6 | +0.5 | 117,900 | |
1,271 | 1,278 | 1,268 | 1,274 | -1 | -0.1 | 178,800 | |
1,280 | 1,289 | 1,275 | 1,275 | -4 | -0.3 | 109,800 | |
1,278 | 1,282 | 1,272 | 1,279 | +2 | +0.2 | 137,200 | |
1,273 | 1,280 | 1,267 | 1,277 | +5 | +0.4 | 160,700 |