52週高値 | 3,860 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,480 | 3,415 | 3,470 | -10 | -0.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,711 | 2,685 | 2,701 | +5 | +0.2 | 19,700 | |
2,711 | 2,719 | 2,683 | 2,696 | 0 | 0.0 | 18,800 | |
2,660 | 2,710 | 2,660 | 2,696 | +34 | +1.3 | 28,000 | |
2,683 | 2,688 | 2,655 | 2,662 | -38 | -1.4 | 26,100 | |
2,689 | 2,715 | 2,671 | 2,700 | -19 | -0.7 | 16,700 | |
2,714 | 2,731 | 2,705 | 2,719 | +19 | +0.7 | 23,000 | |
2,712 | 2,741 | 2,681 | 2,700 | -18 | -0.7 | 30,900 | |
2,709 | 2,734 | 2,709 | 2,718 | +18 | +0.7 | 16,500 | |
2,666 | 2,709 | 2,656 | 2,700 | +12 | +0.4 | 32,700 | |
2,680 | 2,697 | 2,671 | 2,688 | +21 | +0.8 | 19,000 | |
2,625 | 2,672 | 2,625 | 2,667 | +44 | +1.7 | 18,400 | |
2,610 | 2,634 | 2,607 | 2,623 | +18 | +0.7 | 13,900 | |
2,605 | 2,631 | 2,604 | 2,605 | -10 | -0.4 | 6,900 | |
2,611 | 2,638 | 2,600 | 2,615 | +3 | +0.1 | 14,600 | |
2,633 | 2,638 | 2,608 | 2,612 | -24 | -0.9 | 14,900 | |
2,630 | 2,638 | 2,621 | 2,636 | -2 | -0.1 | 11,300 | |
2,614 | 2,638 | 2,604 | 2,638 | 0 | 0.0 | 19,300 | |
2,650 | 2,650 | 2,620 | 2,638 | +7 | +0.3 | 12,900 | |
2,632 | 2,643 | 2,621 | 2,631 | +3 | +0.1 | 30,900 | |
2,649 | 2,649 | 2,628 | 2,628 | -9 | -0.3 | 10,200 | |
2,639 | 2,653 | 2,626 | 2,637 | +10 | +0.4 | 18,100 | |
2,633 | 2,649 | 2,626 | 2,627 | -9 | -0.3 | 15,600 | |
2,651 | 2,654 | 2,624 | 2,636 | +4 | +0.2 | 10,800 | |
2,629 | 2,638 | 2,587 | 2,632 | +39 | +1.5 | 30,400 | |
2,588 | 2,609 | 2,588 | 2,593 | +5 | +0.2 | 23,100 | |
2,595 | 2,620 | 2,588 | 2,588 | -7 | -0.3 | 15,100 | |
2,580 | 2,595 | 2,564 | 2,595 | -24 | -0.9 | 8,900 | |
2,596 | 2,631 | 2,596 | 2,619 | +58 | +2.3 | 29,300 | |
2,558 | 2,585 | 2,556 | 2,561 | +19 | +0.7 | 14,500 | |
2,520 | 2,571 | 2,520 | 2,542 | +24 | +1.0 | 27,200 |