52週高値 | 3,860 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,720 | 3,485 | 3,690 | +210 | +6.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,475 | 3,395 | 3,400 | -40 | -1.2 | 15,400 | |
3,425 | 3,445 | 3,415 | 3,440 | +40 | +1.2 | 15,600 | |
3,450 | 3,490 | 3,395 | 3,400 | -70 | -2.0 | 17,900 | |
3,460 | 3,495 | 3,430 | 3,470 | +40 | +1.2 | 20,000 | |
3,470 | 3,490 | 3,415 | 3,430 | -40 | -1.2 | 8,300 | |
3,510 | 3,510 | 3,450 | 3,470 | +5 | +0.1 | 18,000 | |
3,450 | 3,480 | 3,400 | 3,465 | +50 | +1.5 | 22,500 | |
3,530 | 3,530 | 3,400 | 3,415 | -110 | -3.1 | 24,800 | |
3,565 | 3,565 | 3,460 | 3,525 | -40 | -1.1 | 31,800 | |
3,640 | 3,645 | 3,505 | 3,565 | -90 | -2.5 | 26,100 | |
3,625 | 3,695 | 3,620 | 3,655 | +20 | +0.6 | 23,400 | |
3,640 | 3,690 | 3,610 | 3,635 | -35 | -1.0 | 14,700 | |
3,600 | 3,675 | 3,600 | 3,670 | +70 | +1.9 | 17,800 | |
3,565 | 3,615 | 3,530 | 3,600 | +35 | +1.0 | 17,500 | |
3,560 | 3,590 | 3,530 | 3,565 | +30 | +0.8 | 12,600 | |
3,525 | 3,545 | 3,495 | 3,535 | 0 | 0.0 | 17,100 | |
3,535 | 3,555 | 3,500 | 3,535 | 0 | 0.0 | 18,500 | |
3,525 | 3,555 | 3,525 | 3,535 | -10 | -0.3 | 14,900 | |
3,530 | 3,555 | 3,530 | 3,545 | +30 | +0.9 | 13,000 | |
3,555 | 3,560 | 3,515 | 3,515 | -40 | -1.1 | 18,100 | |
3,500 | 3,560 | 3,500 | 3,555 | +55 | +1.6 | 15,800 | |
3,580 | 3,590 | 3,500 | 3,500 | -75 | -2.1 | 16,700 | |
3,580 | 3,610 | 3,575 | 3,575 | -5 | -0.1 | 19,700 | |
3,570 | 3,590 | 3,565 | 3,580 | +25 | +0.7 | 13,500 | |
3,555 | 3,560 | 3,520 | 3,555 | +10 | +0.3 | 23,600 | |
3,525 | 3,575 | 3,525 | 3,545 | +5 | +0.1 | 27,900 | |
3,585 | 3,625 | 3,540 | 3,540 | -15 | -0.4 | 19,500 | |
3,600 | 3,600 | 3,535 | 3,555 | -45 | -1.2 | 18,400 | |
3,535 | 3,605 | 3,535 | 3,600 | +80 | +2.3 | 18,900 | |
3,620 | 3,630 | 3,505 | 3,520 | -60 | -1.7 | 19,100 |