米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.79 | -0.53 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.35% | -0.37% | 0.27% | ||||
| 52週高値 | 6,310 | 52週安値 | 3,240 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,310 | 昨年来安値 | 3,240 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,450 | 6,770 | 6,110 | 6,130 | -20 | -0.3 | 350,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,150 | 6,150 | 6,150 | 6,150 | +1,000 | +19.4 | 17,100 | |
| 5,170 | 5,190 | 5,110 | 5,150 | +80 | +1.6 | 72,500 | |
| 5,010 | 5,120 | 5,000 | 5,070 | +70 | +1.4 | 55,600 | |
| 4,975 | 5,050 | 4,975 | 5,000 | -30 | -0.6 | 34,600 | |
| 5,040 | 5,080 | 4,990 | 5,030 | +20 | +0.4 | 36,500 | |
| 5,050 | 5,070 | 4,985 | 5,010 | -40 | -0.8 | 31,500 | |
| 5,150 | 5,150 | 5,010 | 5,050 | -40 | -0.8 | 37,200 | |
| 5,190 | 5,190 | 5,090 | 5,090 | 0 | 0.0 | 31,300 | |
| 5,300 | 5,330 | 5,080 | 5,090 | -310 | -5.7 | 46,500 | |
| 5,390 | 5,420 | 5,350 | 5,400 | -10 | -0.2 | 27,700 | |
| 5,320 | 5,430 | 5,320 | 5,410 | +60 | +1.1 | 31,200 | |
| 5,290 | 5,390 | 5,280 | 5,350 | +60 | +1.1 | 34,200 | |
| 5,260 | 5,370 | 5,260 | 5,290 | 0 | 0.0 | 29,900 | |
| 5,280 | 5,340 | 5,260 | 5,290 | +40 | +0.8 | 23,000 | |
| 5,260 | 5,330 | 5,240 | 5,250 | -10 | -0.2 | 20,200 | |
| 5,310 | 5,310 | 5,220 | 5,260 | -80 | -1.5 | 29,200 | |
| 5,290 | 5,380 | 5,240 | 5,340 | +100 | +1.9 | 25,900 | |
| 5,320 | 5,320 | 5,190 | 5,240 | -20 | -0.4 | 18,300 | |
| 5,270 | 5,300 | 5,220 | 5,260 | +10 | +0.2 | 32,600 | |
| 5,300 | 5,300 | 5,200 | 5,250 | -20 | -0.4 | 38,600 | |
| 5,330 | 5,340 | 5,240 | 5,270 | -30 | -0.6 | 33,900 | |
| 5,300 | 5,350 | 5,240 | 5,300 | 0 | 0.0 | 27,600 | |
| 5,350 | 5,430 | 5,250 | 5,300 | -60 | -1.1 | 31,300 | |
| 5,380 | 5,380 | 5,260 | 5,360 | -20 | -0.4 | 28,600 | |
| 5,480 | 5,500 | 5,380 | 5,380 | -140 | -2.5 | 27,300 | |
| 5,500 | 5,610 | 5,480 | 5,520 | +30 | +0.5 | 37,300 | |
| 5,600 | 5,600 | 5,490 | 5,490 | -110 | -2.0 | 40,100 | |
| 5,830 | 5,830 | 5,590 | 5,600 | -230 | -3.9 | 35,800 | |
| 5,710 | 5,830 | 5,700 | 5,830 | +110 | +1.9 | 34,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
