38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,267.0 | 1,248.0 | 1,257.0 | -3.0 | -0.2 | 1,302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.5 | 1,267.0 | 1,251.5 | 1,260.0 | -8.0 | -0.6 | 1,167,000 | |
1,270.0 | 1,283.5 | 1,264.0 | 1,268.0 | -3.5 | -0.3 | 1,518,700 | |
1,289.5 | 1,296.5 | 1,271.5 | 1,271.5 | -25.5 | -2.0 | 2,148,200 | |
1,310.5 | 1,319.5 | 1,297.0 | 1,297.0 | -25.0 | -1.9 | 2,072,500 | |
1,347.0 | 1,349.0 | 1,319.5 | 1,322.0 | -28.0 | -2.1 | 1,047,500 | |
1,337.5 | 1,350.0 | 1,335.0 | 1,350.0 | +18.5 | +1.4 | 980,300 | |
1,335.5 | 1,342.0 | 1,325.5 | 1,331.5 | -5.0 | -0.4 | 956,000 | |
1,325.0 | 1,346.0 | 1,324.0 | 1,336.5 | +7.0 | +0.5 | 1,203,500 | |
1,338.0 | 1,356.0 | 1,322.5 | 1,329.5 | +9.0 | +0.7 | 1,834,200 | |
1,324.0 | 1,343.0 | 1,313.5 | 1,320.5 | +5.0 | +0.4 | 2,689,200 | |
1,309.5 | 1,356.0 | 1,309.5 | 1,315.5 | -114.0 | -8.0 | 5,065,300 | |
1,430.0 | 1,448.5 | 1,421.5 | 1,429.5 | +12.5 | +0.9 | 1,913,900 | |
1,395.0 | 1,422.0 | 1,388.0 | 1,417.0 | +8.5 | +0.6 | 1,415,700 | |
1,415.0 | 1,419.0 | 1,403.0 | 1,408.5 | -11.0 | -0.8 | 929,800 | |
1,400.5 | 1,431.5 | 1,395.5 | 1,419.5 | +5.0 | +0.4 | 1,419,300 | |
1,390.5 | 1,416.5 | 1,386.5 | 1,414.5 | +38.0 | +2.8 | 1,616,400 | |
1,365.0 | 1,382.0 | 1,353.0 | 1,376.5 | 0.0 | 0.0 | 994,800 | |
1,367.0 | 1,383.0 | 1,367.0 | 1,376.5 | +11.5 | +0.8 | 946,100 | |
1,375.0 | 1,376.0 | 1,362.0 | 1,365.0 | -13.0 | -0.9 | 862,800 | |
1,389.0 | 1,389.0 | 1,372.0 | 1,378.0 | -10.0 | -0.7 | 806,400 | |
1,365.0 | 1,389.0 | 1,362.0 | 1,388.0 | +35.5 | +2.6 | 1,204,300 | |
1,350.0 | 1,364.5 | 1,343.5 | 1,352.5 | +1.5 | +0.1 | 1,227,400 | |
1,350.0 | 1,363.0 | 1,347.5 | 1,351.0 | +16.5 | +1.2 | 1,189,200 | |
1,337.0 | 1,342.0 | 1,323.5 | 1,334.5 | -11.5 | -0.9 | 1,312,300 | |
1,345.0 | 1,351.0 | 1,330.5 | 1,346.0 | -9.0 | -0.7 | 1,101,800 | |
1,359.5 | 1,360.5 | 1,349.5 | 1,355.0 | -4.0 | -0.3 | 866,000 | |
1,350.5 | 1,360.0 | 1,350.5 | 1,359.0 | +15.0 | +1.1 | 570,500 | |
1,345.0 | 1,352.5 | 1,337.0 | 1,344.0 | -7.0 | -0.5 | 751,200 | |
1,360.0 | 1,370.5 | 1,350.0 | 1,351.0 | -11.5 | -0.8 | 874,200 |