52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,852 | 4,895 | 4,662 | 4,681 | -234 | -4.8 | 4,328,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,627 | 6,492 | 6,541 | -105 | -1.6 | 1,420,800 | |
6,590 | 6,683 | 6,529 | 6,646 | +14 | +0.2 | 1,456,400 | |
6,763 | 6,805 | 6,603 | 6,632 | -114 | -1.7 | 2,288,600 | |
7,012 | 7,064 | 6,728 | 6,746 | -290 | -4.1 | 3,045,000 | |
7,004 | 7,160 | 6,992 | 7,036 | +132 | +1.9 | 2,215,100 | |
7,030 | 7,037 | 6,872 | 6,904 | -134 | -1.9 | 1,527,200 | |
7,071 | 7,136 | 7,007 | 7,038 | -74 | -1.0 | 1,471,500 | |
6,758 | 7,116 | 6,755 | 7,112 | +356 | +5.3 | 3,516,300 | |
6,800 | 6,830 | 6,744 | 6,756 | -43 | -0.6 | 1,381,500 | |
6,685 | 6,805 | 6,676 | 6,799 | +149 | +2.2 | 1,606,400 | |
6,674 | 6,690 | 6,581 | 6,650 | -47 | -0.7 | 1,860,700 | |
6,636 | 6,712 | 6,584 | 6,697 | +134 | +2.0 | 1,741,900 | |
6,575 | 6,606 | 6,531 | 6,563 | +121 | +1.9 | 2,137,400 | |
6,473 | 6,529 | 6,415 | 6,442 | -23 | -0.4 | 1,515,600 | |
6,595 | 6,612 | 6,463 | 6,465 | -104 | -1.6 | 1,768,900 | |
6,480 | 6,574 | 6,445 | 6,569 | +63 | +1.0 | 1,403,700 | |
6,459 | 6,524 | 6,439 | 6,506 | +147 | +2.3 | 2,117,500 | |
6,271 | 6,379 | 6,242 | 6,359 | +108 | +1.7 | 1,553,600 | |
6,331 | 6,336 | 6,185 | 6,251 | -94 | -1.5 | 2,073,100 | |
6,403 | 6,446 | 6,345 | 6,345 | -147 | -2.3 | 2,974,200 | |
6,470 | 6,513 | 6,412 | 6,492 | -11 | -0.2 | 1,224,800 | |
6,650 | 6,660 | 6,503 | 6,503 | -83 | -1.3 | 1,920,700 | |
6,480 | 6,624 | 6,448 | 6,586 | +142 | +2.2 | 1,679,000 | |
6,540 | 6,565 | 6,441 | 6,444 | -88 | -1.3 | 1,761,400 | |
6,800 | 6,822 | 6,531 | 6,532 | -390 | -5.6 | 3,581,200 | |
6,990 | 7,067 | 6,888 | 6,922 | -10 | -0.1 | 1,948,500 | |
6,845 | 6,950 | 6,822 | 6,932 | +64 | +0.9 | 1,285,500 | |
6,900 | 6,929 | 6,863 | 6,868 | +10 | +0.1 | 1,016,700 | |
6,860 | 6,871 | 6,793 | 6,858 | +51 | +0.7 | 1,083,000 | |
6,840 | 6,856 | 6,757 | 6,807 | -33 | -0.5 | 1,490,100 |