52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,034 | 5,044 | 4,915 | 4,915 | -88 | -1.8 | 1,963,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,583 | 5,585 | 5,515 | 5,528 | -77 | -1.4 | 1,728,900 | |
5,660 | 5,678 | 5,592 | 5,605 | -97 | -1.7 | 1,844,000 | |
5,673 | 5,724 | 5,666 | 5,702 | +9 | +0.2 | 1,364,300 | |
5,652 | 5,720 | 5,608 | 5,693 | +14 | +0.2 | 2,386,900 | |
5,675 | 5,725 | 5,652 | 5,679 | +41 | +0.7 | 1,720,900 | |
5,660 | 5,667 | 5,616 | 5,638 | -20 | -0.4 | 1,182,600 | |
5,651 | 5,669 | 5,617 | 5,658 | +8 | +0.1 | 1,431,800 | |
5,690 | 5,705 | 5,600 | 5,650 | +15 | +0.3 | 1,672,400 | |
5,751 | 5,789 | 5,617 | 5,635 | -185 | -3.2 | 3,705,900 | |
5,921 | 5,932 | 5,819 | 5,820 | -150 | -2.5 | 1,869,500 | |
5,963 | 5,984 | 5,940 | 5,970 | -1 | -0.0 | 1,219,900 | |
5,941 | 5,996 | 5,935 | 5,971 | +16 | +0.3 | 1,212,900 | |
5,981 | 5,986 | 5,942 | 5,955 | +18 | +0.3 | 1,636,500 | |
5,935 | 5,956 | 5,886 | 5,937 | +21 | +0.4 | 1,124,400 | |
5,849 | 5,916 | 5,842 | 5,916 | +48 | +0.8 | 1,944,700 | |
5,916 | 5,918 | 5,860 | 5,868 | -73 | -1.2 | 1,695,900 | |
5,914 | 5,965 | 5,881 | 5,941 | +127 | +2.2 | 1,735,700 | |
5,900 | 5,919 | 5,768 | 5,814 | -152 | -2.5 | 3,657,900 | |
5,960 | 6,081 | 5,941 | 5,966 | -60 | -1.0 | 2,048,900 | |
6,049 | 6,050 | 6,003 | 6,026 | -27 | -0.4 | 941,300 | |
5,950 | 6,058 | 5,942 | 6,053 | +68 | +1.1 | 1,214,100 | |
6,005 | 6,023 | 5,958 | 5,985 | -15 | -0.2 | 1,021,700 | |
6,000 | 6,024 | 5,928 | 6,000 | -55 | -0.9 | 1,664,900 | |
6,080 | 6,108 | 6,022 | 6,055 | -122 | -2.0 | 1,484,800 | |
6,345 | 6,357 | 6,122 | 6,177 | -208 | -3.3 | 1,670,500 | |
6,398 | 6,466 | 6,312 | 6,385 | +11 | +0.2 | 1,411,100 | |
6,432 | 6,463 | 6,367 | 6,374 | -70 | -1.1 | 1,173,100 | |
6,500 | 6,583 | 6,440 | 6,444 | -40 | -0.6 | 1,560,700 | |
6,410 | 6,487 | 6,294 | 6,484 | +80 | +1.2 | 2,761,000 | |
6,510 | 6,542 | 6,346 | 6,404 | +144 | +2.3 | 4,310,600 |