52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,852 | 4,895 | 4,694 | 4,704 | -211 | -4.3 | 2,481,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,912 | 4,925 | 4,757 | 4,847 | +26 | +0.5 | 3,050,400 | |
4,753 | 4,870 | 4,728 | 4,821 | +113 | +2.4 | 4,047,500 | |
4,764 | 4,780 | 4,620 | 4,708 | -181 | -3.7 | 5,491,700 | |
4,842 | 4,889 | 4,773 | 4,889 | +127 | +2.7 | 2,466,100 | |
4,800 | 4,811 | 4,691 | 4,762 | -58 | -1.2 | 3,118,200 | |
4,860 | 4,866 | 4,758 | 4,820 | -136 | -2.7 | 2,479,200 | |
4,900 | 4,972 | 4,866 | 4,956 | +24 | +0.5 | 1,759,200 | |
4,916 | 4,968 | 4,891 | 4,932 | -54 | -1.1 | 2,053,200 | |
5,089 | 5,099 | 4,971 | 4,986 | -44 | -0.9 | 2,584,100 | |
4,877 | 5,039 | 4,870 | 5,030 | +164 | +3.4 | 3,913,500 | |
4,730 | 4,936 | 4,717 | 4,866 | +155 | +3.3 | 4,197,300 | |
4,770 | 4,770 | 4,664 | 4,711 | -89 | -1.9 | 2,525,700 | |
4,820 | 4,896 | 4,793 | 4,800 | -53 | -1.1 | 2,237,400 | |
4,940 | 4,940 | 4,808 | 4,853 | -50 | -1.0 | 1,970,000 | |
4,883 | 4,931 | 4,865 | 4,903 | +65 | +1.3 | 1,984,100 | |
4,991 | 4,996 | 4,838 | 4,838 | -168 | -3.4 | 3,250,100 | |
5,050 | 5,054 | 4,964 | 5,006 | -100 | -2.0 | 2,681,700 | |
5,088 | 5,134 | 5,051 | 5,106 | -10 | -0.2 | 2,252,800 | |
5,157 | 5,163 | 5,082 | 5,116 | -41 | -0.8 | 2,607,700 | |
5,145 | 5,192 | 5,076 | 5,157 | -40 | -0.8 | 2,476,800 | |
5,331 | 5,335 | 5,196 | 5,197 | -125 | -2.3 | 2,186,800 | |
5,260 | 5,336 | 5,182 | 5,322 | +45 | +0.9 | 2,365,300 | |
5,110 | 5,390 | 5,104 | 5,277 | +115 | +2.2 | 3,971,900 | |
5,259 | 5,259 | 5,148 | 5,162 | -61 | -1.2 | 2,458,300 | |
5,295 | 5,348 | 5,223 | 5,223 | -27 | -0.5 | 2,467,700 | |
5,290 | 5,309 | 5,233 | 5,250 | -17 | -0.3 | 2,979,500 | |
5,269 | 5,298 | 5,210 | 5,267 | -99 | -1.8 | 2,755,600 | |
5,330 | 5,371 | 5,320 | 5,366 | -5 | -0.1 | 2,543,000 | |
5,405 | 5,418 | 5,365 | 5,371 | -34 | -0.6 | 1,825,800 | |
5,373 | 5,422 | 5,328 | 5,405 | +14 | +0.3 | 2,264,600 |