52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,034 | 5,044 | 4,915 | 4,915 | -88 | -1.8 | 1,963,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,132 | 4,171 | 4,090 | 4,158 | +41 | +1.0 | 3,000,600 | |
4,100 | 4,152 | 4,087 | 4,117 | +21 | +0.5 | 1,969,600 | |
4,094 | 4,111 | 4,053 | 4,096 | -34 | -0.8 | 1,739,200 | |
4,113 | 4,137 | 4,096 | 4,130 | -11 | -0.3 | 1,878,100 | |
4,164 | 4,209 | 4,125 | 4,141 | +3 | +0.1 | 2,495,000 | |
4,052 | 4,139 | 4,018 | 4,138 | +89 | +2.2 | 2,761,300 | |
4,041 | 4,108 | 4,025 | 4,049 | +40 | +1.0 | 2,620,900 | |
3,999 | 4,042 | 3,959 | 4,009 | -46 | -1.1 | 2,947,700 | |
4,072 | 4,086 | 4,030 | 4,055 | +50 | +1.2 | 2,092,200 | |
4,016 | 4,064 | 3,996 | 4,005 | -11 | -0.3 | 2,082,700 | |
3,999 | 4,028 | 3,965 | 4,016 | +25 | +0.6 | 3,050,700 | |
3,980 | 4,054 | 3,961 | 3,991 | +35 | +0.9 | 3,892,000 | |
4,022 | 4,024 | 3,945 | 3,956 | -117 | -2.9 | 4,860,700 | |
4,213 | 4,221 | 4,073 | 4,073 | -130 | -3.1 | 4,263,600 | |
4,148 | 4,230 | 4,138 | 4,203 | +75 | +1.8 | 3,380,100 | |
4,164 | 4,165 | 4,086 | 4,128 | -93 | -2.2 | 3,224,600 | |
4,249 | 4,249 | 4,150 | 4,221 | +22 | +0.5 | 3,758,000 | |
4,250 | 4,250 | 4,145 | 4,199 | -13 | -0.3 | 3,288,500 | |
4,231 | 4,234 | 4,195 | 4,212 | -18 | -0.4 | 2,483,000 | |
4,236 | 4,257 | 4,165 | 4,230 | +18 | +0.4 | 2,608,700 | |
4,299 | 4,299 | 4,198 | 4,212 | -94 | -2.2 | 2,918,900 | |
4,191 | 4,314 | 4,164 | 4,306 | +54 | +1.3 | 2,814,900 | |
4,242 | 4,259 | 4,205 | 4,252 | +10 | +0.2 | 2,266,000 | |
4,236 | 4,274 | 4,196 | 4,242 | -58 | -1.3 | 2,179,600 | |
4,201 | 4,320 | 4,198 | 4,300 | +93 | +2.2 | 3,225,300 | |
4,210 | 4,270 | 4,180 | 4,207 | -2 | -0.0 | 2,798,800 | |
4,402 | 4,428 | 4,192 | 4,209 | -140 | -3.2 | 5,940,500 | |
4,209 | 4,378 | 4,207 | 4,349 | +180 | +4.3 | 9,524,500 | |
4,088 | 4,236 | 4,061 | 4,169 | +96 | +2.4 | 6,613,700 | |
4,009 | 4,102 | 3,995 | 4,073 | +129 | +3.3 | 5,015,500 |