52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,972 | 5,077 | 4,938 | 5,061 | +97 | +2.0 | 2,745,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,031 | 5,035 | 4,955 | 4,964 | -58 | -1.2 | 1,731,000 | |
5,058 | 5,063 | 4,989 | 5,022 | -47 | -0.9 | 1,834,100 | |
5,081 | 5,115 | 5,031 | 5,069 | -3 | -0.1 | 1,795,400 | |
5,129 | 5,136 | 5,011 | 5,072 | -82 | -1.6 | 2,264,700 | |
5,092 | 5,167 | 5,081 | 5,154 | +35 | +0.7 | 1,874,300 | |
5,212 | 5,272 | 5,118 | 5,119 | -29 | -0.6 | 2,413,900 | |
5,162 | 5,256 | 5,118 | 5,148 | +45 | +0.9 | 3,953,000 | |
5,017 | 5,152 | 5,016 | 5,103 | +109 | +2.2 | 2,935,000 | |
5,008 | 5,050 | 4,981 | 4,994 | +23 | +0.5 | 1,663,100 | |
4,998 | 5,025 | 4,951 | 4,971 | -16 | -0.3 | 4,118,600 | |
4,968 | 5,011 | 4,891 | 4,987 | -2 | -0.0 | 2,249,700 | |
5,100 | 5,101 | 4,975 | 4,989 | +9 | +0.2 | 2,544,700 | |
5,016 | 5,026 | 4,946 | 4,980 | +11 | +0.2 | 1,771,900 | |
4,986 | 5,000 | 4,912 | 4,969 | -49 | -1.0 | 2,033,200 | |
4,875 | 5,088 | 4,862 | 5,018 | +203 | +4.2 | 4,934,000 | |
4,808 | 4,891 | 4,783 | 4,815 | +32 | +0.7 | 1,915,800 | |
4,767 | 4,850 | 4,726 | 4,783 | +21 | +0.4 | 2,393,300 | |
4,918 | 4,950 | 4,761 | 4,762 | -156 | -3.2 | 2,836,300 | |
4,890 | 4,957 | 4,881 | 4,918 | +2 | 0.0 | 1,664,800 | |
4,908 | 5,019 | 4,875 | 4,916 | +54 | +1.1 | 3,850,000 | |
4,744 | 4,865 | 4,714 | 4,862 | +127 | +2.7 | 3,093,800 | |
4,750 | 4,782 | 4,702 | 4,735 | -75 | -1.6 | 2,519,200 | |
4,699 | 4,829 | 4,660 | 4,810 | +154 | +3.3 | 5,166,100 | |
4,870 | 4,879 | 4,569 | 4,656 | +146 | +3.2 | 6,580,500 | |
4,508 | 4,538 | 4,454 | 4,510 | +20 | +0.4 | 3,143,900 | |
4,437 | 4,532 | 4,411 | 4,490 | +193 | +4.5 | 5,898,700 | |
4,335 | 4,380 | 4,281 | 4,297 | -23 | -0.5 | 2,334,000 | |
4,268 | 4,348 | 4,245 | 4,320 | +52 | +1.2 | 2,170,800 | |
4,250 | 4,284 | 4,183 | 4,268 | -86 | -2.0 | 4,065,200 |