38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.3 | 462.8 | 454.0 | 455.7 | -5.2 | -1.1 | 2,998,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463.0 | 469.0 | 462.0 | 464.0 | 0.0 | 0.0 | 3,104,000 | |
468.0 | 471.0 | 461.0 | 464.0 | -11.0 | -2.3 | 6,274,300 | |
477.0 | 480.0 | 471.0 | 475.0 | -4.0 | -0.8 | 4,973,500 | |
486.0 | 487.0 | 479.0 | 479.0 | +1.0 | +0.2 | 2,995,000 | |
482.0 | 486.0 | 478.0 | 478.0 | -8.0 | -1.6 | 4,117,200 | |
479.0 | 489.0 | 479.0 | 486.0 | +8.0 | +1.7 | 4,999,900 | |
484.0 | 486.0 | 478.0 | 478.0 | -4.0 | -0.8 | 3,781,400 | |
481.0 | 485.0 | 478.0 | 482.0 | +2.0 | +0.4 | 4,818,600 | |
483.0 | 485.0 | 478.0 | 480.0 | -3.0 | -0.6 | 3,803,400 | |
479.0 | 487.0 | 479.0 | 483.0 | +8.0 | +1.7 | 6,132,600 | |
474.0 | 482.0 | 472.0 | 475.0 | -1.0 | -0.2 | 5,093,300 | |
489.0 | 490.0 | 474.0 | 476.0 | -18.0 | -3.6 | 8,568,900 | |
492.0 | 496.0 | 478.0 | 494.0 | -48.0 | -8.9 | 16,170,400 | |
528.0 | 542.0 | 527.0 | 542.0 | +18.0 | +3.4 | 5,951,200 | |
521.0 | 528.0 | 519.0 | 524.0 | +1.0 | +0.2 | 6,082,300 | |
528.0 | 540.0 | 517.0 | 523.0 | -25.0 | -4.6 | 12,356,400 | |
576.0 | 576.0 | 514.0 | 548.0 | -27.0 | -4.7 | 16,463,500 | |
585.0 | 585.0 | 572.0 | 575.0 | -6.0 | -1.0 | 3,325,700 | |
572.0 | 581.0 | 571.0 | 581.0 | +12.0 | +2.1 | 4,090,900 | |
564.0 | 569.0 | 562.0 | 569.0 | +3.0 | +0.5 | 1,566,000 | |
570.0 | 572.0 | 562.0 | 566.0 | +2.0 | +0.4 | 2,431,900 | |
558.0 | 567.0 | 558.0 | 564.0 | +9.0 | +1.6 | 2,602,200 | |
549.0 | 556.0 | 548.0 | 555.0 | +8.0 | +1.5 | 2,364,000 | |
547.0 | 550.0 | 543.0 | 547.0 | -3.0 | -0.5 | 1,963,000 | |
551.0 | 553.0 | 549.0 | 550.0 | +1.0 | +0.2 | 1,314,800 | |
550.0 | 553.0 | 547.0 | 549.0 | 0.0 | 0.0 | 1,539,500 | |
546.0 | 552.0 | 545.0 | 549.0 | -3.0 | -0.5 | 1,438,100 | |
549.0 | 555.0 | 547.0 | 552.0 | +1.0 | +0.2 | 2,266,100 | |
548.0 | 555.0 | 548.0 | 551.0 | +1.0 | +0.2 | 2,635,100 | |
549.0 | 553.0 | 544.0 | 550.0 | +5.0 | +0.9 | 1,922,000 |