38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.3 | 462.8 | 454.0 | 455.0 | -5.9 | -1.3 | 927,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493.3 | 495.3 | 487.8 | 492.9 | -0.5 | -0.1 | 2,149,200 | |
500.0 | 500.1 | 491.7 | 493.4 | -3.3 | -0.7 | 2,764,800 | |
499.5 | 503.2 | 495.7 | 496.7 | -0.7 | -0.1 | 2,029,000 | |
500.0 | 504.3 | 494.1 | 497.4 | -1.4 | -0.3 | 3,343,900 | |
501.0 | 502.0 | 493.5 | 498.8 | -10.6 | -2.1 | 3,924,500 | |
505.2 | 510.3 | 503.7 | 509.4 | +1.1 | +0.2 | 3,122,800 | |
499.0 | 508.7 | 497.1 | 508.3 | +10.3 | +2.1 | 4,404,000 | |
498.7 | 499.7 | 494.3 | 498.0 | -0.7 | -0.1 | 2,964,500 | |
498.3 | 500.0 | 494.0 | 498.7 | +0.4 | +0.1 | 3,654,800 | |
498.6 | 502.0 | 496.0 | 498.3 | +2.9 | +0.6 | 5,556,200 | |
488.1 | 499.5 | 487.1 | 495.4 | +7.8 | +1.6 | 5,379,600 | |
483.0 | 487.7 | 479.9 | 487.6 | +8.9 | +1.9 | 4,914,500 | |
480.7 | 485.7 | 473.2 | 478.7 | -1.8 | -0.4 | 3,995,000 | |
478.0 | 481.9 | 476.4 | 480.5 | -3.2 | -0.7 | 4,037,100 | |
478.8 | 485.0 | 477.5 | 483.7 | +7.8 | +1.6 | 6,371,900 | |
470.0 | 479.0 | 469.1 | 475.9 | +6.8 | +1.4 | 4,862,100 | |
467.8 | 470.0 | 465.4 | 469.1 | -2.5 | -0.5 | 3,285,500 | |
468.0 | 471.7 | 465.5 | 471.6 | +3.2 | +0.7 | 2,861,100 | |
469.5 | 475.5 | 467.0 | 468.4 | -0.4 | -0.1 | 4,521,100 | |
466.0 | 469.5 | 458.2 | 468.8 | +0.1 | 0.0 | 10,696,100 | |
473.3 | 473.8 | 467.5 | 468.7 | -5.2 | -1.1 | 5,241,500 | |
474.9 | 475.8 | 470.4 | 473.9 | +4.3 | +0.9 | 3,424,100 | |
469.2 | 471.8 | 465.6 | 469.6 | +0.4 | +0.1 | 3,865,200 | |
473.0 | 477.5 | 468.7 | 469.2 | +1.2 | +0.3 | 2,999,000 | |
470.3 | 471.9 | 466.3 | 468.0 | -2.0 | -0.4 | 4,513,400 | |
474.2 | 476.5 | 466.8 | 470.0 | +1.7 | +0.4 | 4,125,800 | |
473.4 | 478.3 | 468.3 | 468.3 | -1.7 | -0.4 | 5,647,100 | |
467.5 | 470.8 | 464.5 | 470.0 | -2.0 | -0.4 | 3,568,300 | |
472.0 | 476.5 | 470.5 | 472.0 | +8.0 | +1.7 | 3,430,200 | |
464.0 | 468.0 | 463.0 | 464.0 | 0.0 | 0.0 | 3,366,600 |