38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.3 | 462.8 | 454.0 | 455.7 | -5.2 | -1.1 | 2,998,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.8 | 544.6 | 535.8 | 539.3 | +6.3 | +1.2 | 3,957,100 | |
525.5 | 534.2 | 524.3 | 533.0 | +13.0 | +2.5 | 3,587,600 | |
519.9 | 521.5 | 499.2 | 520.0 | -8.3 | -1.6 | 6,272,300 | |
502.1 | 544.8 | 501.5 | 528.3 | +29.4 | +5.9 | 11,792,900 | |
490.0 | 503.7 | 489.1 | 498.9 | +6.6 | +1.3 | 3,001,200 | |
499.0 | 499.0 | 491.2 | 492.3 | -7.3 | -1.5 | 2,281,800 | |
500.0 | 502.6 | 495.3 | 499.6 | +3.2 | +0.6 | 1,879,900 | |
493.4 | 503.5 | 493.2 | 496.4 | +2.7 | +0.5 | 2,152,900 | |
498.0 | 498.6 | 490.9 | 493.7 | -1.3 | -0.3 | 1,893,000 | |
495.5 | 498.2 | 489.3 | 495.0 | -0.8 | -0.2 | 3,447,500 | |
496.2 | 497.9 | 490.1 | 495.8 | -1.1 | -0.2 | 2,586,300 | |
506.7 | 509.9 | 496.9 | 496.9 | -10.8 | -2.1 | 2,508,800 | |
507.0 | 509.7 | 502.8 | 507.7 | +2.3 | +0.5 | 2,448,400 | |
507.1 | 512.9 | 503.7 | 505.4 | +4.1 | +0.8 | 3,173,400 | |
494.2 | 503.5 | 493.0 | 501.3 | +4.7 | +0.9 | 2,766,000 | |
500.0 | 501.5 | 490.2 | 496.6 | -0.2 | -0.0 | 2,994,600 | |
495.0 | 502.8 | 490.9 | 496.8 | +1.4 | +0.3 | 4,025,100 | |
492.0 | 496.6 | 487.7 | 495.4 | +6.7 | +1.4 | 2,086,800 | |
495.0 | 495.4 | 486.9 | 488.7 | -6.4 | -1.3 | 1,849,800 | |
490.7 | 497.7 | 485.3 | 495.1 | +0.6 | +0.1 | 2,242,500 | |
496.4 | 502.5 | 487.7 | 494.5 | -9.3 | -1.8 | 3,385,100 | |
507.5 | 516.9 | 498.6 | 503.8 | -4.5 | -0.9 | 5,282,600 | |
495.0 | 513.3 | 493.4 | 508.3 | +8.3 | +1.7 | 5,392,400 | |
487.3 | 503.5 | 485.9 | 500.0 | +9.1 | +1.9 | 4,295,700 | |
491.9 | 496.5 | 483.0 | 490.9 | -0.9 | -0.2 | 3,065,000 | |
491.2 | 496.3 | 487.5 | 491.8 | +0.6 | +0.1 | 3,051,200 | |
497.6 | 504.5 | 488.8 | 491.2 | -2.7 | -0.5 | 3,913,900 | |
479.8 | 499.6 | 477.0 | 493.9 | +11.3 | +2.3 | 6,231,700 | |
478.0 | 488.4 | 477.5 | 482.6 | +9.3 | +2.0 | 3,590,500 | |
466.0 | 477.2 | 465.5 | 473.3 | +6.0 | +1.3 | 3,191,300 |