38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,645 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,953 | 5,810 | 5,830 | -94 | -1.6 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,501 | 5,583 | 5,484 | 5,514 | +26 | +0.5 | 251,100 | |
5,411 | 5,539 | 5,411 | 5,488 | +86 | +1.6 | 227,200 | |
5,290 | 5,404 | 5,272 | 5,402 | +164 | +3.1 | 203,200 | |
5,251 | 5,263 | 5,192 | 5,238 | -2 | -0.0 | 115,600 | |
5,201 | 5,247 | 5,104 | 5,240 | +31 | +0.6 | 108,200 | |
5,194 | 5,227 | 5,152 | 5,209 | +48 | +0.9 | 138,300 | |
5,149 | 5,187 | 5,107 | 5,161 | +26 | +0.5 | 117,200 | |
5,049 | 5,150 | 5,030 | 5,135 | +126 | +2.5 | 150,200 | |
5,142 | 5,148 | 4,980 | 5,009 | -98 | -1.9 | 178,600 | |
5,042 | 5,127 | 4,982 | 5,107 | +92 | +1.8 | 169,500 | |
5,035 | 5,051 | 4,988 | 5,015 | +2 | 0.0 | 195,000 | |
4,941 | 5,035 | 4,933 | 5,013 | +44 | +0.9 | 155,700 | |
4,964 | 4,992 | 4,927 | 4,969 | +49 | +1.0 | 99,300 | |
4,999 | 5,023 | 4,740 | 4,920 | -62 | -1.2 | 295,300 | |
4,951 | 4,999 | 4,895 | 4,982 | +30 | +0.6 | 153,900 | |
4,884 | 4,978 | 4,882 | 4,952 | +101 | +2.1 | 314,300 | |
4,906 | 4,939 | 4,840 | 4,851 | -73 | -1.5 | 188,100 | |
5,001 | 5,016 | 4,909 | 4,924 | -64 | -1.3 | 193,300 | |
5,030 | 5,073 | 4,986 | 4,988 | -13 | -0.3 | 149,900 | |
4,959 | 5,045 | 4,951 | 5,001 | +95 | +1.9 | 125,500 | |
5,000 | 5,026 | 4,892 | 4,906 | -52 | -1.0 | 195,400 | |
4,934 | 4,993 | 4,918 | 4,958 | -35 | -0.7 | 109,300 | |
4,884 | 4,999 | 4,871 | 4,993 | +109 | +2.2 | 133,200 | |
4,880 | 4,939 | 4,874 | 4,884 | +21 | +0.4 | 126,800 | |
4,935 | 4,955 | 4,853 | 4,863 | -97 | -2.0 | 156,700 | |
4,934 | 4,992 | 4,930 | 4,960 | +42 | +0.9 | 156,200 | |
4,896 | 4,919 | 4,867 | 4,918 | +3 | +0.1 | 139,800 | |
4,901 | 4,929 | 4,876 | 4,915 | -12 | -0.2 | 114,600 | |
4,900 | 4,941 | 4,884 | 4,927 | +47 | +1.0 | 185,400 | |
4,973 | 4,976 | 4,865 | 4,880 | -74 | -1.5 | 111,900 |