38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,645 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,953 | 5,812 | 5,824 | -100 | -1.7 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,046 | 5,793 | 5,820 | -75 | -1.3 | 260,100 | |
5,984 | 6,004 | 5,880 | 5,895 | -19 | -0.3 | 162,400 | |
5,956 | 5,966 | 5,865 | 5,914 | -92 | -1.5 | 302,500 | |
5,962 | 6,146 | 5,920 | 6,006 | +106 | +1.8 | 445,700 | |
5,752 | 5,915 | 5,716 | 5,900 | +190 | +3.3 | 223,800 | |
5,945 | 5,945 | 5,647 | 5,710 | -74 | -1.3 | 417,800 | |
6,120 | 6,127 | 5,764 | 5,784 | -350 | -5.7 | 415,300 | |
5,871 | 6,345 | 5,773 | 6,134 | +257 | +4.4 | 887,100 | |
5,817 | 5,912 | 5,774 | 5,877 | +131 | +2.3 | 304,500 | |
5,680 | 5,746 | 5,673 | 5,746 | +10 | +0.2 | 197,800 | |
5,695 | 5,790 | 5,662 | 5,736 | +41 | +0.7 | 156,400 | |
5,700 | 5,775 | 5,678 | 5,695 | -15 | -0.3 | 224,900 | |
5,700 | 5,775 | 5,690 | 5,710 | +30 | +0.5 | 230,500 | |
5,761 | 5,768 | 5,680 | 5,680 | -68 | -1.2 | 220,800 | |
5,799 | 5,832 | 5,725 | 5,748 | +104 | +1.8 | 245,300 | |
5,599 | 5,698 | 5,599 | 5,644 | +45 | +0.8 | 198,600 | |
5,575 | 5,650 | 5,547 | 5,599 | +32 | +0.6 | 295,800 | |
5,595 | 5,606 | 5,547 | 5,567 | -28 | -0.5 | 251,100 | |
5,668 | 5,731 | 5,570 | 5,595 | -57 | -1.0 | 269,400 | |
5,672 | 5,705 | 5,602 | 5,652 | +8 | +0.1 | 301,600 | |
5,607 | 5,682 | 5,586 | 5,644 | +64 | +1.1 | 338,700 | |
5,620 | 5,654 | 5,538 | 5,580 | -88 | -1.6 | 253,300 | |
5,682 | 5,715 | 5,612 | 5,668 | -14 | -0.2 | 370,000 | |
5,608 | 5,717 | 5,597 | 5,682 | +108 | +1.9 | 275,100 | |
5,651 | 5,681 | 5,552 | 5,574 | -98 | -1.7 | 348,400 | |
5,676 | 5,706 | 5,642 | 5,672 | +37 | +0.7 | 375,600 | |
5,560 | 5,968 | 5,533 | 5,635 | +213 | +3.9 | 883,100 | |
5,425 | 5,466 | 5,403 | 5,422 | -28 | -0.5 | 200,300 | |
5,425 | 5,470 | 5,348 | 5,450 | -34 | -0.6 | 222,100 | |
5,580 | 5,580 | 5,450 | 5,484 | -30 | -0.5 | 305,300 |