38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,645 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,953 | 5,810 | 5,830 | -94 | -1.6 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,761 | 5,792 | 5,689 | 5,751 | -54 | -0.9 | 130,600 | |
5,840 | 5,889 | 5,751 | 5,805 | +61 | +1.1 | 149,600 | |
5,680 | 5,744 | 5,639 | 5,744 | +64 | +1.1 | 134,000 | |
5,656 | 5,718 | 5,622 | 5,680 | +38 | +0.7 | 127,400 | |
5,621 | 5,726 | 5,600 | 5,642 | -2 | -0.0 | 189,100 | |
5,797 | 5,797 | 5,579 | 5,644 | -192 | -3.3 | 507,500 | |
6,016 | 6,020 | 5,812 | 5,836 | -194 | -3.2 | 170,800 | |
5,819 | 6,040 | 5,780 | 6,030 | +118 | +2.0 | 154,900 | |
6,000 | 6,046 | 5,910 | 5,912 | -169 | -2.8 | 152,900 | |
5,991 | 6,113 | 5,926 | 6,081 | +109 | +1.8 | 351,600 | |
5,979 | 5,994 | 5,902 | 5,972 | -66 | -1.1 | 295,200 | |
6,148 | 6,154 | 6,005 | 6,038 | -136 | -2.2 | 304,600 | |
6,320 | 6,338 | 6,048 | 6,174 | -144 | -2.3 | 327,000 | |
6,390 | 6,411 | 6,271 | 6,318 | -11 | -0.2 | 258,000 | |
6,294 | 6,374 | 6,260 | 6,329 | +14 | +0.2 | 146,700 | |
6,393 | 6,425 | 6,216 | 6,315 | -13 | -0.2 | 208,800 | |
6,450 | 6,450 | 6,298 | 6,328 | -66 | -1.0 | 285,300 | |
6,339 | 6,432 | 6,284 | 6,394 | +146 | +2.3 | 354,000 | |
6,262 | 6,340 | 6,180 | 6,248 | +53 | +0.9 | 203,300 | |
6,227 | 6,228 | 6,073 | 6,195 | -22 | -0.4 | 188,200 | |
6,210 | 6,344 | 6,117 | 6,217 | +88 | +1.4 | 214,900 | |
6,111 | 6,189 | 6,064 | 6,129 | -82 | -1.3 | 149,000 | |
6,247 | 6,379 | 6,190 | 6,211 | +25 | +0.4 | 179,400 | |
6,298 | 6,498 | 6,093 | 6,186 | -73 | -1.2 | 425,600 | |
5,860 | 6,330 | 5,825 | 6,259 | +399 | +6.8 | 497,300 | |
5,896 | 5,945 | 5,824 | 5,860 | +7 | +0.1 | 193,500 | |
5,769 | 5,881 | 5,758 | 5,853 | +109 | +1.9 | 220,500 | |
5,751 | 5,782 | 5,692 | 5,744 | -10 | -0.2 | 320,200 | |
5,760 | 5,809 | 5,738 | 5,754 | -6 | -0.1 | 174,000 | |
5,819 | 5,823 | 5,714 | 5,760 | -60 | -1.0 | 312,600 |