38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 69 | 0 | 0.0 | 349,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 122 | 117 | 117 | -3 | -2.5 | 221,200 | |
118 | 122 | 118 | 120 | +2 | +1.7 | 227,200 | |
115 | 124 | 115 | 118 | +3 | +2.6 | 398,400 | |
123 | 124 | 114 | 115 | -10 | -8.0 | 544,000 | |
120 | 126 | 117 | 125 | +1 | +0.8 | 416,900 | |
123 | 130 | 115 | 124 | 0 | 0.0 | 1,280,200 | |
108 | 124 | 106 | 124 | +14 | +12.7 | 2,113,800 | |
100 | 115 | 99 | 110 | +11 | +11.1 | 1,926,500 | |
99 | 103 | 99 | 99 | -1 | -1.0 | 1,085,500 | |
116 | 119 | 100 | 100 | -2 | -2.0 | 3,241,500 | |
103 | 105 | 102 | 102 | 0 | 0.0 | 270,500 | |
103 | 104 | 101 | 102 | -1 | -1.0 | 173,600 | |
105 | 108 | 103 | 103 | -2 | -1.9 | 301,600 | |
103 | 106 | 102 | 105 | +2 | +1.9 | 418,100 | |
109 | 111 | 103 | 103 | -6 | -5.5 | 722,400 | |
114 | 115 | 109 | 109 | -3 | -2.7 | 809,500 | |
121 | 122 | 112 | 112 | -9 | -7.4 | 2,290,500 | |
126 | 161 | 120 | 121 | +10 | +9.0 | 14,874,700 | |
115 | 116 | 110 | 111 | -4 | -3.5 | 317,200 | |
118 | 127 | 112 | 115 | +1 | +0.9 | 685,000 | |
118 | 118 | 111 | 114 | -4 | -3.4 | 319,100 | |
123 | 123 | 118 | 118 | -6 | -4.8 | 281,700 | |
127 | 128 | 123 | 124 | -3 | -2.4 | 222,500 | |
129 | 132 | 126 | 127 | -2 | -1.6 | 333,900 | |
123 | 129 | 123 | 129 | +6 | +4.9 | 198,000 | |
124 | 125 | 122 | 123 | -1 | -0.8 | 110,700 | |
127 | 127 | 124 | 124 | -3 | -2.4 | 68,000 | |
128 | 128 | 123 | 127 | +2 | +1.6 | 89,200 | |
127 | 127 | 124 | 125 | -2 | -1.6 | 97,800 | |
129 | 131 | 126 | 127 | -3 | -2.3 | 116,700 |