38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 69 | 0 | 0.0 | 349,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 281 | 275 | 276 | -6 | -2.1 | 36,200 | |
281 | 285 | 279 | 282 | 0 | 0.0 | 50,500 | |
280 | 285 | 273 | 282 | +5 | +1.8 | 68,200 | |
266 | 280 | 266 | 277 | +10 | +3.7 | 168,300 | |
264 | 275 | 264 | 267 | +1 | +0.4 | 97,000 | |
272 | 273 | 264 | 266 | -6 | -2.2 | 111,100 | |
280 | 280 | 270 | 272 | -5 | -1.8 | 85,500 | |
279 | 282 | 275 | 277 | -5 | -1.8 | 58,500 | |
287 | 287 | 277 | 282 | -5 | -1.7 | 48,900 | |
282 | 287 | 279 | 287 | +3 | +1.1 | 58,100 | |
285 | 291 | 284 | 284 | -3 | -1.0 | 49,800 | |
287 | 288 | 281 | 287 | 0 | 0.0 | 47,500 | |
276 | 287 | 276 | 287 | +11 | +4.0 | 69,300 | |
274 | 283 | 271 | 276 | +2 | +0.7 | 65,000 | |
285 | 286 | 272 | 274 | -11 | -3.9 | 108,000 | |
289 | 289 | 281 | 285 | -6 | -2.1 | 56,300 | |
284 | 291 | 281 | 291 | +8 | +2.8 | 90,700 | |
285 | 289 | 278 | 283 | 0 | 0.0 | 60,200 | |
285 | 292 | 283 | 283 | +4 | +1.4 | 92,200 | |
297 | 297 | 279 | 279 | -18 | -6.1 | 222,400 | |
294 | 301 | 292 | 297 | +6 | +2.1 | 80,800 | |
293 | 293 | 285 | 291 | -9 | -3.0 | 127,100 | |
301 | 303 | 296 | 300 | +3 | +1.0 | 87,100 | |
311 | 312 | 293 | 297 | -18 | -5.7 | 336,300 | |
320 | 320 | 308 | 315 | -9 | -2.8 | 174,300 | |
337 | 340 | 323 | 324 | -10 | -3.0 | 172,400 | |
328 | 336 | 327 | 334 | +5 | +1.5 | 99,800 | |
331 | 336 | 321 | 329 | -2 | -0.6 | 174,800 | |
325 | 331 | 325 | 331 | +3 | +0.9 | 74,700 | |
328 | 330 | 322 | 328 | - | - | 87,800 |