38,785.21 | +152.19 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.39% | 0.03% | 0.77% | -0.42% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 69 | 69 | -1 | -1.4 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 71 | 69 | 70 | +1 | +1.4 | 125,500 | |
70 | 71 | 69 | 69 | 0 | 0.0 | 84,000 | |
70 | 71 | 69 | 69 | -2 | -2.8 | 146,100 | |
70 | 71 | 69 | 71 | 0 | 0.0 | 99,400 | |
69 | 72 | 69 | 71 | 0 | 0.0 | 417,100 | |
69 | 71 | 69 | 71 | +1 | +1.4 | 162,000 | |
69 | 70 | 69 | 70 | 0 | 0.0 | 206,400 | |
70 | 71 | 69 | 70 | -1 | -1.4 | 145,100 | |
69 | 71 | 68 | 71 | +1 | +1.4 | 169,500 | |
69 | 72 | 66 | 70 | +1 | +1.4 | 694,700 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 146,800 | |
69 | 71 | 69 | 69 | -2 | -2.8 | 210,500 | |
71 | 71 | 69 | 71 | 0 | 0.0 | 253,000 | |
71 | 72 | 69 | 71 | +2 | +2.9 | 253,700 | |
69 | 71 | 68 | 69 | -1 | -1.4 | 176,100 | |
67 | 70 | 66 | 70 | +2 | +2.9 | 212,500 | |
69 | 71 | 67 | 68 | -3 | -4.2 | 468,000 | |
69 | 71 | 69 | 71 | +1 | +1.4 | 353,200 | |
69 | 71 | 67 | 70 | +1 | +1.4 | 504,600 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 349,900 | |
66 | 69 | 64 | 69 | +4 | +6.2 | 308,700 | |
66 | 67 | 64 | 65 | -1 | -1.5 | 228,700 | |
68 | 69 | 65 | 66 | -3 | -4.3 | 309,600 | |
64 | 69 | 63 | 69 | +6 | +9.5 | 440,500 | |
67 | 68 | 62 | 63 | -3 | -4.5 | 863,600 | |
70 | 70 | 66 | 66 | -4 | -5.7 | 460,600 | |
70 | 72 | 69 | 70 | -1 | -1.4 | 286,300 | |
70 | 73 | 69 | 71 | +1 | +1.4 | 567,500 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 297,200 |