39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,048 | 1,034 | 1,045 | +5 | +0.5 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,127 | 1,107 | 1,126 | +16 | +1.4 | 53,000 | |
1,089 | 1,113 | 1,089 | 1,110 | +26 | +2.4 | 71,800 | |
1,085 | 1,087 | 1,077 | 1,084 | +2 | +0.2 | 29,300 | |
1,068 | 1,082 | 1,054 | 1,082 | +14 | +1.3 | 69,900 | |
1,054 | 1,070 | 1,054 | 1,068 | +15 | +1.4 | 48,800 | |
1,042 | 1,053 | 1,041 | 1,053 | +10 | +1.0 | 53,400 | |
1,024 | 1,044 | 1,024 | 1,043 | +18 | +1.8 | 112,100 | |
1,032 | 1,038 | 1,024 | 1,025 | -7 | -0.7 | 101,600 | |
1,042 | 1,047 | 1,032 | 1,032 | -8 | -0.8 | 74,200 | |
1,039 | 1,045 | 1,035 | 1,040 | +3 | +0.3 | 65,100 | |
1,041 | 1,043 | 1,033 | 1,037 | -7 | -0.7 | 60,200 | |
1,046 | 1,052 | 1,043 | 1,044 | -2 | -0.2 | 40,800 | |
1,049 | 1,049 | 1,040 | 1,046 | -2 | -0.2 | 33,300 | |
1,050 | 1,050 | 1,037 | 1,048 | -6 | -0.6 | 62,100 | |
1,053 | 1,058 | 1,049 | 1,054 | 0 | 0.0 | 35,100 | |
1,064 | 1,067 | 1,051 | 1,054 | -10 | -0.9 | 38,900 | |
1,064 | 1,075 | 1,063 | 1,064 | 0 | 0.0 | 35,500 | |
1,070 | 1,073 | 1,063 | 1,064 | -6 | -0.6 | 36,600 | |
1,055 | 1,070 | 1,055 | 1,070 | +22 | +2.1 | 53,100 | |
1,062 | 1,064 | 1,047 | 1,048 | -20 | -1.9 | 69,500 | |
1,071 | 1,078 | 1,066 | 1,068 | -13 | -1.2 | 38,000 | |
1,070 | 1,083 | 1,070 | 1,081 | +10 | +0.9 | 30,100 | |
1,080 | 1,088 | 1,071 | 1,071 | -16 | -1.5 | 25,000 | |
1,080 | 1,087 | 1,075 | 1,087 | +7 | +0.6 | 40,800 | |
1,089 | 1,094 | 1,080 | 1,080 | -9 | -0.8 | 37,200 | |
1,087 | 1,093 | 1,083 | 1,089 | +1 | +0.1 | 28,500 | |
1,084 | 1,095 | 1,084 | 1,088 | +3 | +0.3 | 22,600 | |
1,088 | 1,089 | 1,079 | 1,085 | -3 | -0.3 | 25,100 | |
1,100 | 1,102 | 1,087 | 1,088 | -12 | -1.1 | 35,200 | |
1,083 | 1,102 | 1,083 | 1,100 | +19 | +1.8 | 47,700 |