38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 452 | 454 | -2 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 590 | 561 | 587 | +28 | +5.0 | 35,700 | |
550 | 559 | 543 | 559 | +15 | +2.8 | 12,300 | |
538 | 548 | 538 | 544 | +6 | +1.1 | 6,700 | |
536 | 540 | 536 | 538 | +2 | +0.4 | 2,700 | |
534 | 541 | 530 | 536 | -4 | -0.7 | 8,600 | |
542 | 542 | 538 | 540 | -2 | -0.4 | 8,000 | |
535 | 542 | 533 | 542 | +3 | +0.6 | 4,700 | |
525 | 540 | 525 | 539 | +14 | +2.7 | 4,500 | |
528 | 535 | 520 | 525 | +5 | +1.0 | 12,200 | |
520 | 523 | 515 | 520 | 0 | 0.0 | 8,100 | |
513 | 520 | 512 | 520 | +9 | +1.8 | 7,900 | |
509 | 511 | 505 | 511 | +1 | +0.2 | 3,700 | |
510 | 513 | 500 | 510 | 0 | 0.0 | 6,100 | |
505 | 510 | 495 | 510 | +1 | +0.2 | 8,000 | |
510 | 510 | 503 | 509 | -1 | -0.2 | 2,000 | |
510 | 511 | 508 | 510 | -2 | -0.4 | 3,600 | |
511 | 512 | 500 | 512 | 0 | 0.0 | 4,700 | |
509 | 512 | 505 | 512 | +2 | +0.4 | 3,200 | |
509 | 510 | 504 | 510 | +6 | +1.2 | 7,500 | |
498 | 504 | 497 | 504 | +13 | +2.6 | 4,700 | |
490 | 491 | 470 | 491 | -6 | -1.2 | 15,900 | |
500 | 502 | 496 | 497 | -3 | -0.6 | 1,400 | |
498 | 509 | 497 | 500 | +2 | +0.4 | 13,700 | |
500 | 502 | 498 | 498 | -4 | -0.8 | 3,500 | |
489 | 504 | 489 | 502 | +15 | +3.1 | 25,200 | |
487 | 491 | 486 | 487 | +1 | +0.2 | 4,000 | |
488 | 491 | 480 | 486 | -2 | -0.4 | 6,900 | |
492 | 496 | 488 | 488 | -3 | -0.6 | 7,800 | |
491 | 496 | 487 | 491 | -1 | -0.2 | 14,700 | |
477 | 492 | 474 | 492 | +14 | +2.9 | 11,400 |