38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,605 | 3,505 | 3,570 | +145 | +4.2 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,580 | 3,505 | 3,530 | +20 | +0.6 | 20,600 | |
3,445 | 3,530 | 3,420 | 3,510 | +80 | +2.3 | 30,000 | |
3,385 | 3,435 | 3,375 | 3,430 | +65 | +1.9 | 25,400 | |
3,420 | 3,420 | 3,355 | 3,365 | -35 | -1.0 | 27,000 | |
3,360 | 3,400 | 3,355 | 3,400 | +65 | +1.9 | 19,400 | |
3,300 | 3,355 | 3,300 | 3,335 | +35 | +1.1 | 10,400 | |
3,340 | 3,375 | 3,300 | 3,300 | -80 | -2.4 | 15,800 | |
3,400 | 3,400 | 3,355 | 3,380 | -20 | -0.6 | 8,700 | |
3,390 | 3,430 | 3,380 | 3,400 | +20 | +0.6 | 16,400 | |
3,350 | 3,380 | 3,340 | 3,380 | +30 | +0.9 | 10,100 | |
3,355 | 3,360 | 3,335 | 3,350 | 0 | 0.0 | 12,700 | |
3,315 | 3,350 | 3,305 | 3,350 | +45 | +1.4 | 22,600 | |
3,255 | 3,305 | 3,240 | 3,305 | +55 | +1.7 | 26,000 | |
3,215 | 3,250 | 3,215 | 3,250 | +15 | +0.5 | 8,600 | |
3,200 | 3,235 | 3,180 | 3,235 | +25 | +0.8 | 8,200 | |
3,235 | 3,260 | 3,205 | 3,210 | -25 | -0.8 | 6,400 | |
3,245 | 3,245 | 3,220 | 3,235 | -15 | -0.5 | 13,800 | |
3,270 | 3,270 | 3,220 | 3,250 | +15 | +0.5 | 6,900 | |
3,225 | 3,235 | 3,205 | 3,235 | +15 | +0.5 | 7,900 | |
3,280 | 3,280 | 3,190 | 3,220 | -30 | -0.9 | 13,700 | |
3,105 | 3,265 | 3,105 | 3,250 | +150 | +4.8 | 35,600 | |
3,100 | 3,110 | 3,060 | 3,100 | 0 | 0.0 | 13,000 | |
3,175 | 3,175 | 3,100 | 3,100 | -75 | -2.4 | 14,600 | |
3,105 | 3,210 | 3,090 | 3,175 | +70 | +2.3 | 42,200 | |
3,050 | 3,120 | 3,035 | 3,105 | +95 | +3.2 | 22,500 | |
3,005 | 3,030 | 2,990 | 3,010 | +5 | +0.2 | 16,600 | |
3,000 | 3,030 | 2,977 | 3,005 | -10 | -0.3 | 18,900 | |
3,010 | 3,045 | 3,005 | 3,015 | -45 | -1.5 | 9,000 | |
3,085 | 3,085 | 3,015 | 3,060 | -25 | -0.8 | 19,400 | |
3,020 | 3,150 | 3,010 | 3,085 | +117 | +3.9 | 49,400 |