38,570.76 | +88.65 | 158.06 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,550 | 3,510 | 3,520 | -15 | -0.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,495 | 3,455 | 3,455 | -15 | -0.4 | 4,400 | |
3,460 | 3,510 | 3,460 | 3,470 | +20 | +0.6 | 15,200 | |
3,390 | 3,450 | 3,390 | 3,450 | +60 | +1.8 | 11,700 | |
3,380 | 3,410 | 3,365 | 3,390 | +10 | +0.3 | 13,700 | |
3,355 | 3,380 | 3,310 | 3,380 | +55 | +1.7 | 13,900 | |
3,340 | 3,360 | 3,300 | 3,325 | -25 | -0.7 | 47,200 | |
3,300 | 3,350 | 3,280 | 3,350 | +75 | +2.3 | 16,200 | |
3,285 | 3,335 | 3,270 | 3,275 | -70 | -2.1 | 16,900 | |
3,380 | 3,380 | 3,320 | 3,345 | +15 | +0.5 | 17,100 | |
3,285 | 3,340 | 3,195 | 3,330 | +50 | +1.5 | 19,400 | |
3,345 | 3,370 | 3,275 | 3,280 | -65 | -1.9 | 16,500 | |
3,330 | 3,390 | 3,315 | 3,345 | -15 | -0.4 | 23,200 | |
3,335 | 3,385 | 3,335 | 3,360 | -35 | -1.0 | 10,500 | |
3,370 | 3,400 | 3,305 | 3,395 | +40 | +1.2 | 14,600 | |
3,325 | 3,385 | 3,325 | 3,355 | +70 | +2.1 | 14,700 | |
3,300 | 3,305 | 3,255 | 3,285 | -35 | -1.1 | 14,300 | |
3,390 | 3,390 | 3,305 | 3,320 | -55 | -1.6 | 14,400 | |
3,325 | 3,380 | 3,315 | 3,375 | +50 | +1.5 | 12,700 | |
3,335 | 3,350 | 3,300 | 3,325 | +30 | +0.9 | 12,800 | |
3,235 | 3,310 | 3,215 | 3,295 | +55 | +1.7 | 14,700 | |
3,200 | 3,250 | 3,200 | 3,240 | +50 | +1.6 | 10,600 | |
3,120 | 3,195 | 3,105 | 3,190 | +100 | +3.2 | 14,400 | |
3,135 | 3,165 | 3,080 | 3,090 | -75 | -2.4 | 20,600 | |
3,225 | 3,225 | 3,165 | 3,165 | -70 | -2.2 | 13,800 | |
3,305 | 3,355 | 3,235 | 3,235 | -50 | -1.5 | 13,400 | |
3,290 | 3,335 | 3,250 | 3,285 | -5 | -0.2 | 27,900 | |
3,280 | 3,310 | 3,255 | 3,290 | -20 | -0.6 | 15,800 | |
3,210 | 3,310 | 3,210 | 3,310 | +50 | +1.5 | 35,500 | |
3,415 | 3,415 | 3,250 | 3,260 | -210 | -6.1 | 53,300 | |
3,500 | 3,505 | 3,440 | 3,470 | +5 | +0.1 | 20,000 |