38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,560 | 3,465 | 3,480 | -40 | -1.1 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,595 | 3,520 | 3,580 | +20 | +0.6 | 18,100 | |
3,575 | 3,575 | 3,410 | 3,560 | -50 | -1.4 | 36,100 | |
3,650 | 3,660 | 3,570 | 3,610 | -70 | -1.9 | 27,900 | |
3,590 | 3,680 | 3,530 | 3,680 | +90 | +2.5 | 29,700 | |
3,640 | 3,665 | 3,565 | 3,590 | -45 | -1.2 | 21,900 | |
3,625 | 3,675 | 3,605 | 3,635 | +45 | +1.3 | 19,800 | |
3,580 | 3,620 | 3,535 | 3,590 | +15 | +0.4 | 19,200 | |
3,490 | 3,590 | 3,490 | 3,575 | +85 | +2.4 | 24,200 | |
3,415 | 3,550 | 3,400 | 3,490 | +70 | +2.0 | 24,500 | |
3,500 | 3,520 | 3,385 | 3,420 | -35 | -1.0 | 17,900 | |
3,385 | 3,455 | 3,345 | 3,455 | +120 | +3.6 | 33,800 | |
3,260 | 3,370 | 3,245 | 3,335 | +75 | +2.3 | 59,600 | |
3,280 | 3,285 | 3,230 | 3,260 | -5 | -0.2 | 20,500 | |
3,350 | 3,395 | 3,255 | 3,265 | -70 | -2.1 | 36,700 | |
3,215 | 3,335 | 3,215 | 3,335 | +130 | +4.1 | 23,400 | |
3,245 | 3,250 | 3,200 | 3,205 | -40 | -1.2 | 13,200 | |
3,230 | 3,265 | 3,230 | 3,245 | +15 | +0.5 | 8,500 | |
3,275 | 3,275 | 3,225 | 3,230 | -45 | -1.4 | 13,700 | |
3,195 | 3,275 | 3,190 | 3,275 | +80 | +2.5 | 13,300 | |
3,225 | 3,225 | 3,165 | 3,195 | +5 | +0.2 | 10,100 | |
3,245 | 3,245 | 3,170 | 3,190 | -30 | -0.9 | 15,600 | |
3,210 | 3,240 | 3,150 | 3,220 | +15 | +0.5 | 12,800 | |
3,265 | 3,275 | 3,190 | 3,205 | +5 | +0.2 | 19,100 | |
3,120 | 3,200 | 3,115 | 3,200 | +105 | +3.4 | 20,800 | |
3,055 | 3,120 | 3,055 | 3,095 | +45 | +1.5 | 14,700 | |
3,040 | 3,075 | 3,030 | 3,050 | +35 | +1.2 | 11,700 | |
3,000 | 3,045 | 2,985 | 3,015 | -20 | -0.7 | 18,800 | |
3,045 | 3,110 | 3,015 | 3,035 | -10 | -0.3 | 20,500 | |
3,100 | 3,100 | 3,030 | 3,045 | -45 | -1.5 | 18,500 | |
3,045 | 3,130 | 3,040 | 3,090 | - | - | 27,100 |