38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 625 | 610 | 620 | +7 | +1.1 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 717 | 717 | +12 | +1.7 | 102,800 | |
696 | 708 | 693 | 705 | +5 | +0.7 | 69,000 | |
710 | 710 | 700 | 700 | -10 | -1.4 | 33,200 | |
700 | 710 | 697 | 710 | +9 | +1.3 | 38,600 | |
708 | 709 | 700 | 701 | -5 | -0.7 | 35,400 | |
705 | 712 | 700 | 706 | 0 | 0.0 | 61,400 | |
700 | 706 | 691 | 706 | +10 | +1.4 | 142,700 | |
701 | 707 | 696 | 696 | -9 | -1.3 | 142,700 | |
701 | 708 | 699 | 705 | +4 | +0.6 | 136,400 | |
715 | 715 | 701 | 701 | -16 | -2.2 | 119,000 | |
722 | 723 | 717 | 717 | -2 | -0.3 | 91,300 | |
763 | 763 | 719 | 719 | -89 | -11.0 | 311,300 | |
801 | 810 | 790 | 808 | -2 | -0.2 | 127,800 | |
834 | 834 | 809 | 810 | -21 | -2.5 | 57,800 | |
807 | 831 | 805 | 831 | +16 | +2.0 | 48,900 | |
797 | 815 | 797 | 815 | +19 | +2.4 | 39,000 | |
794 | 816 | 787 | 796 | -13 | -1.6 | 184,600 | |
818 | 824 | 804 | 809 | -19 | -2.3 | 84,400 | |
847 | 847 | 826 | 828 | -23 | -2.7 | 65,400 | |
865 | 865 | 842 | 851 | +1 | +0.1 | 82,100 | |
840 | 852 | 829 | 850 | -4 | -0.5 | 145,600 | |
854 | 854 | 845 | 854 | -8 | -0.9 | 106,900 | |
860 | 862 | 846 | 862 | +2 | +0.2 | 45,000 | |
851 | 867 | 851 | 860 | +8 | +0.9 | 46,400 | |
849 | 860 | 848 | 852 | +16 | +1.9 | 59,500 | |
840 | 841 | 833 | 836 | -17 | -2.0 | 34,900 | |
845 | 854 | 836 | 853 | 0 | 0.0 | 53,200 | |
859 | 859 | 842 | 853 | +5 | +0.6 | 91,000 | |
847 | 857 | 841 | 848 | +1 | +0.1 | 27,800 | |
860 | 860 | 832 | 847 | -7 | -0.8 | 51,000 |