38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 651 | 640 | 644 | +4 | +0.6 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 761 | 750 | 756 | +5 | +0.7 | 39,000 | |
756 | 758 | 746 | 751 | +4 | +0.5 | 62,000 | |
753 | 753 | 729 | 747 | -6 | -0.8 | 54,100 | |
752 | 758 | 747 | 753 | +10 | +1.3 | 91,300 | |
725 | 744 | 725 | 743 | +20 | +2.8 | 61,300 | |
719 | 725 | 716 | 723 | +11 | +1.5 | 44,800 | |
703 | 712 | 702 | 712 | +12 | +1.7 | 43,400 | |
706 | 710 | 697 | 700 | -8 | -1.1 | 54,600 | |
703 | 710 | 702 | 708 | +5 | +0.7 | 31,600 | |
701 | 706 | 698 | 703 | 0 | 0.0 | 45,300 | |
719 | 719 | 702 | 703 | -8 | -1.1 | 42,300 | |
705 | 714 | 690 | 711 | +10 | +1.4 | 68,500 | |
706 | 716 | 701 | 701 | -12 | -1.7 | 49,400 | |
708 | 717 | 703 | 713 | +4 | +0.6 | 46,200 | |
705 | 714 | 703 | 709 | +1 | +0.1 | 38,700 | |
710 | 710 | 699 | 708 | +5 | +0.7 | 54,400 | |
700 | 709 | 698 | 703 | +6 | +0.9 | 39,200 | |
704 | 708 | 694 | 697 | -7 | -1.0 | 68,000 | |
713 | 718 | 703 | 704 | -11 | -1.5 | 44,000 | |
705 | 716 | 704 | 715 | +6 | +0.8 | 41,100 | |
717 | 717 | 707 | 709 | -9 | -1.3 | 47,700 | |
707 | 721 | 706 | 718 | +9 | +1.3 | 39,100 | |
707 | 715 | 707 | 709 | 0 | 0.0 | 29,500 | |
702 | 710 | 700 | 709 | +6 | +0.9 | 54,900 | |
705 | 710 | 701 | 703 | -8 | -1.1 | 72,500 | |
720 | 721 | 711 | 711 | -11 | -1.5 | 47,400 | |
738 | 741 | 721 | 722 | -14 | -1.9 | 68,400 | |
751 | 751 | 735 | 736 | -16 | -2.1 | 32,000 | |
752 | 754 | 736 | 752 | 0 | 0.0 | 79,900 | |
734 | 752 | 731 | 752 | +12 | +1.6 | 59,700 |