38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 654 | 646 | 650 | +5 | +0.8 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 754 | 735 | 746 | -8 | -1.1 | 61,400 | |
749 | 761 | 749 | 754 | -6 | -0.8 | 90,600 | |
750 | 770 | 749 | 760 | +7 | +0.9 | 132,300 | |
763 | 772 | 750 | 753 | -10 | -1.3 | 73,700 | |
769 | 786 | 761 | 763 | +31 | +4.2 | 280,600 | |
735 | 744 | 730 | 732 | -3 | -0.4 | 112,300 | |
730 | 740 | 719 | 735 | +9 | +1.2 | 136,000 | |
719 | 728 | 718 | 726 | +8 | +1.1 | 47,600 | |
725 | 730 | 716 | 718 | -12 | -1.6 | 123,700 | |
720 | 736 | 720 | 730 | +5 | +0.7 | 71,000 | |
717 | 736 | 717 | 725 | +8 | +1.1 | 77,100 | |
720 | 729 | 715 | 717 | +5 | +0.7 | 140,500 | |
719 | 719 | 692 | 712 | -6 | -0.8 | 167,700 | |
741 | 742 | 707 | 718 | -27 | -3.6 | 138,400 | |
748 | 758 | 744 | 745 | +5 | +0.7 | 67,400 | |
754 | 754 | 731 | 740 | -18 | -2.4 | 102,100 | |
735 | 770 | 735 | 758 | +23 | +3.1 | 180,400 | |
721 | 745 | 720 | 735 | +54 | +7.9 | 254,900 | |
692 | 692 | 675 | 681 | -11 | -1.6 | 40,100 | |
680 | 693 | 679 | 692 | +18 | +2.7 | 61,600 | |
679 | 681 | 674 | 674 | -9 | -1.3 | 38,000 | |
682 | 689 | 674 | 683 | +1 | +0.1 | 40,300 | |
690 | 691 | 681 | 682 | -10 | -1.4 | 51,400 | |
700 | 700 | 692 | 692 | -7 | -1.0 | 23,900 | |
700 | 703 | 696 | 699 | 0 | 0.0 | 25,100 | |
695 | 703 | 695 | 699 | +1 | +0.1 | 35,400 | |
698 | 701 | 692 | 698 | -7 | -1.0 | 45,200 | |
696 | 705 | 695 | 705 | +2 | +0.3 | 42,000 | |
698 | 707 | 696 | 703 | +8 | +1.2 | 44,500 | |
692 | 697 | 690 | 695 | +9 | +1.3 | 18,300 |