37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 660 | 641 | 660 | +4 | +0.6 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 707 | 696 | 703 | +8 | +1.2 | 44,500 | |
692 | 697 | 690 | 695 | +9 | +1.3 | 18,300 | |
690 | 696 | 686 | 686 | -8 | -1.2 | 37,900 | |
705 | 705 | 694 | 694 | -6 | -0.9 | 42,100 | |
700 | 705 | 691 | 700 | +1 | +0.1 | 32,600 | |
700 | 707 | 698 | 699 | -5 | -0.7 | 20,500 | |
702 | 709 | 701 | 704 | +5 | +0.7 | 25,800 | |
695 | 702 | 694 | 699 | +2 | +0.3 | 25,300 | |
700 | 703 | 694 | 697 | +1 | +0.1 | 22,200 | |
717 | 717 | 695 | 696 | -11 | -1.6 | 30,200 | |
721 | 721 | 702 | 707 | -15 | -2.1 | 31,100 | |
725 | 730 | 717 | 722 | -3 | -0.4 | 18,500 | |
733 | 733 | 715 | 725 | -1 | -0.1 | 25,800 | |
730 | 732 | 722 | 726 | +4 | +0.6 | 50,200 | |
720 | 728 | 714 | 722 | +2 | +0.3 | 38,600 | |
723 | 727 | 714 | 720 | +5 | +0.7 | 30,800 | |
718 | 725 | 713 | 715 | +2 | +0.3 | 32,700 | |
707 | 713 | 692 | 713 | +16 | +2.3 | 43,200 | |
696 | 709 | 696 | 697 | -1 | -0.1 | 37,300 | |
693 | 698 | 689 | 698 | -9 | -1.3 | 44,200 | |
696 | 710 | 687 | 707 | +21 | +3.1 | 81,500 | |
687 | 691 | 685 | 686 | -4 | -0.6 | 38,200 | |
709 | 709 | 686 | 690 | +1 | +0.1 | 72,800 | |
682 | 691 | 680 | 689 | +12 | +1.8 | 44,900 | |
679 | 686 | 677 | 677 | -9 | -1.3 | 43,300 | |
688 | 695 | 683 | 686 | -5 | -0.7 | 40,300 | |
690 | 691 | 683 | 691 | +6 | +0.9 | 26,500 | |
699 | 699 | 678 | 685 | -18 | -2.6 | 45,000 | |
688 | 704 | 688 | 703 | +15 | +2.2 | 63,200 | |
688 | 696 | 687 | 688 | +4 | +0.6 | 37,000 |