37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 660 | 641 | 660 | +4 | +0.6 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 826 | 808 | 820 | -5 | -0.6 | 55,700 | |
834 | 841 | 820 | 825 | +13 | +1.6 | 57,500 | |
824 | 832 | 812 | 812 | -23 | -2.8 | 48,500 | |
822 | 840 | 822 | 835 | +29 | +3.6 | 47,500 | |
799 | 810 | 797 | 806 | -16 | -1.9 | 81,500 | |
803 | 825 | 803 | 822 | +22 | +2.8 | 53,600 | |
810 | 811 | 788 | 800 | -27 | -3.3 | 100,700 | |
833 | 834 | 814 | 827 | -21 | -2.5 | 71,700 | |
870 | 870 | 845 | 848 | -32 | -3.6 | 103,300 | |
883 | 889 | 869 | 880 | +5 | +0.6 | 53,000 | |
879 | 881 | 870 | 875 | -4 | -0.5 | 59,800 | |
867 | 880 | 867 | 879 | +14 | +1.6 | 45,500 | |
866 | 874 | 850 | 865 | +3 | +0.3 | 52,400 | |
854 | 864 | 844 | 862 | +14 | +1.7 | 66,300 | |
839 | 850 | 837 | 848 | +9 | +1.1 | 64,500 | |
853 | 857 | 830 | 839 | -15 | -1.8 | 81,400 | |
863 | 871 | 849 | 854 | -9 | -1.0 | 130,000 | |
864 | 867 | 853 | 863 | -16 | -1.8 | 45,200 | |
893 | 893 | 873 | 879 | -11 | -1.2 | 74,400 | |
900 | 903 | 875 | 890 | -12 | -1.3 | 56,100 | |
871 | 908 | 869 | 902 | +33 | +3.8 | 94,400 | |
863 | 871 | 850 | 869 | +20 | +2.4 | 75,300 | |
834 | 855 | 827 | 849 | 0 | 0.0 | 129,800 | |
878 | 878 | 836 | 849 | -29 | -3.3 | 140,200 | |
929 | 930 | 872 | 878 | -66 | -7.0 | 122,300 | |
931 | 950 | 930 | 944 | +27 | +2.9 | 49,300 | |
934 | 934 | 909 | 917 | -22 | -2.3 | 25,100 | |
921 | 944 | 921 | 939 | +3 | +0.3 | 16,800 | |
925 | 942 | 925 | 936 | -14 | -1.5 | 20,100 | |
933 | 955 | 931 | 950 | - | - | 34,400 |