37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.08% | 0.67% | -0.67% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 649 | 635 | 645 | +21 | +3.4 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 795 | 785 | 794 | +12 | +1.5 | 43,300 | |
778 | 785 | 770 | 782 | +7 | +0.9 | 55,600 | |
778 | 778 | 767 | 775 | -10 | -1.3 | 55,300 | |
796 | 796 | 780 | 785 | -10 | -1.3 | 60,400 | |
798 | 810 | 793 | 795 | -7 | -0.9 | 61,200 | |
798 | 802 | 789 | 802 | +14 | +1.8 | 51,200 | |
796 | 797 | 782 | 788 | -9 | -1.1 | 71,400 | |
796 | 801 | 791 | 797 | -2 | -0.3 | 28,400 | |
804 | 804 | 796 | 799 | -11 | -1.4 | 45,400 | |
799 | 813 | 799 | 810 | +12 | +1.5 | 36,400 | |
813 | 813 | 796 | 798 | -10 | -1.2 | 35,500 | |
803 | 814 | 798 | 808 | +17 | +2.1 | 52,100 | |
792 | 799 | 790 | 791 | -1 | -0.1 | 69,100 | |
798 | 799 | 782 | 792 | -5 | -0.6 | 51,800 | |
808 | 810 | 790 | 797 | -5 | -0.6 | 85,900 | |
814 | 814 | 800 | 802 | -4 | -0.5 | 45,600 | |
810 | 814 | 804 | 806 | 0 | 0.0 | 42,400 | |
800 | 813 | 797 | 806 | -7 | -0.9 | 72,800 | |
830 | 838 | 813 | 813 | -25 | -3.0 | 65,600 | |
837 | 844 | 833 | 838 | -10 | -1.2 | 73,000 | |
856 | 863 | 846 | 848 | +5 | +0.6 | 65,600 | |
840 | 850 | 835 | 843 | -6 | -0.7 | 62,600 | |
858 | 862 | 844 | 849 | -17 | -2.0 | 58,600 | |
843 | 870 | 841 | 866 | +28 | +3.3 | 99,500 | |
855 | 855 | 833 | 838 | -4 | -0.5 | 51,400 | |
848 | 857 | 837 | 842 | +4 | +0.5 | 55,900 | |
833 | 842 | 818 | 838 | +18 | +2.2 | 68,300 | |
814 | 826 | 808 | 820 | -5 | -0.6 | 55,700 | |
834 | 841 | 820 | 825 | +13 | +1.6 | 57,500 | |
824 | 832 | 812 | 812 | -23 | -2.8 | 48,500 |