38,710.11 | -393.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 625 | 610 | 622 | +9 | +1.5 | 111,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 722 | 726 | +4 | +0.6 | 50,200 | |
720 | 728 | 714 | 722 | +2 | +0.3 | 38,600 | |
723 | 727 | 714 | 720 | +5 | +0.7 | 30,800 | |
718 | 725 | 713 | 715 | +2 | +0.3 | 32,700 | |
707 | 713 | 692 | 713 | +16 | +2.3 | 43,200 | |
696 | 709 | 696 | 697 | -1 | -0.1 | 37,300 | |
693 | 698 | 689 | 698 | -9 | -1.3 | 44,200 | |
696 | 710 | 687 | 707 | +21 | +3.1 | 81,500 | |
687 | 691 | 685 | 686 | -4 | -0.6 | 38,200 | |
709 | 709 | 686 | 690 | +1 | +0.1 | 72,800 | |
682 | 691 | 680 | 689 | +12 | +1.8 | 44,900 | |
679 | 686 | 677 | 677 | -9 | -1.3 | 43,300 | |
688 | 695 | 683 | 686 | -5 | -0.7 | 40,300 | |
690 | 691 | 683 | 691 | +6 | +0.9 | 26,500 | |
699 | 699 | 678 | 685 | -18 | -2.6 | 45,000 | |
688 | 704 | 688 | 703 | +15 | +2.2 | 63,200 | |
688 | 696 | 687 | 688 | +4 | +0.6 | 37,000 | |
688 | 690 | 682 | 684 | -6 | -0.9 | 26,200 | |
695 | 695 | 686 | 690 | -9 | -1.3 | 37,200 | |
694 | 702 | 690 | 699 | +7 | +1.0 | 27,000 | |
698 | 705 | 687 | 692 | -9 | -1.3 | 53,300 | |
705 | 712 | 701 | 701 | -6 | -0.8 | 29,600 | |
685 | 708 | 685 | 707 | +22 | +3.2 | 45,800 | |
700 | 702 | 683 | 685 | -20 | -2.8 | 67,000 | |
706 | 710 | 697 | 705 | +1 | +0.1 | 18,300 | |
713 | 713 | 702 | 704 | -7 | -1.0 | 29,600 | |
725 | 727 | 711 | 711 | -22 | -3.0 | 35,200 | |
725 | 735 | 724 | 733 | +2 | +0.3 | 33,500 | |
710 | 731 | 710 | 731 | +29 | +4.1 | 93,400 | |
700 | 715 | 699 | 702 | -1 | -0.1 | 59,000 |