38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 889 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 625 | 610 | 620 | +7 | +1.1 | 164,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 813 | 796 | 798 | -10 | -1.2 | 35,500 | |
803 | 814 | 798 | 808 | +17 | +2.1 | 52,100 | |
792 | 799 | 790 | 791 | -1 | -0.1 | 69,100 | |
798 | 799 | 782 | 792 | -5 | -0.6 | 51,800 | |
808 | 810 | 790 | 797 | -5 | -0.6 | 85,900 | |
814 | 814 | 800 | 802 | -4 | -0.5 | 45,600 | |
810 | 814 | 804 | 806 | 0 | 0.0 | 42,400 | |
800 | 813 | 797 | 806 | -7 | -0.9 | 72,800 | |
830 | 838 | 813 | 813 | -25 | -3.0 | 65,600 | |
837 | 844 | 833 | 838 | -10 | -1.2 | 73,000 | |
856 | 863 | 846 | 848 | +5 | +0.6 | 65,600 | |
840 | 850 | 835 | 843 | -6 | -0.7 | 62,600 | |
858 | 862 | 844 | 849 | -17 | -2.0 | 58,600 | |
843 | 870 | 841 | 866 | +28 | +3.3 | 99,500 | |
855 | 855 | 833 | 838 | -4 | -0.5 | 51,400 | |
848 | 857 | 837 | 842 | +4 | +0.5 | 55,900 | |
833 | 842 | 818 | 838 | +18 | +2.2 | 68,300 | |
814 | 826 | 808 | 820 | -5 | -0.6 | 55,700 | |
834 | 841 | 820 | 825 | +13 | +1.6 | 57,500 | |
824 | 832 | 812 | 812 | -23 | -2.8 | 48,500 | |
822 | 840 | 822 | 835 | +29 | +3.6 | 47,500 | |
799 | 810 | 797 | 806 | -16 | -1.9 | 81,500 | |
803 | 825 | 803 | 822 | +22 | +2.8 | 53,600 | |
810 | 811 | 788 | 800 | -27 | -3.3 | 100,700 | |
833 | 834 | 814 | 827 | -21 | -2.5 | 71,700 | |
870 | 870 | 845 | 848 | -32 | -3.6 | 103,300 | |
883 | 889 | 869 | 880 | +5 | +0.6 | 53,000 | |
879 | 881 | 870 | 875 | -4 | -0.5 | 59,800 | |
867 | 880 | 867 | 879 | +14 | +1.6 | 45,500 | |
866 | 874 | 850 | 865 | - | - | 52,400 |