38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,384 | 2,304 | 2,320 | -98 | -4.1 | 606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,456 | 2,414 | 2,422 | -12 | -0.5 | 98,000 | |
2,402 | 2,452 | 2,398 | 2,434 | +4 | +0.2 | 107,500 | |
2,420 | 2,432 | 2,396 | 2,430 | +6 | +0.2 | 129,000 | |
2,404 | 2,440 | 2,404 | 2,424 | +24 | +1.0 | 119,000 | |
2,416 | 2,416 | 2,390 | 2,400 | -4 | -0.2 | 116,500 | |
2,324 | 2,412 | 2,322 | 2,404 | +32 | +1.3 | 289,000 | |
2,454 | 2,454 | 2,368 | 2,372 | -94 | -3.8 | 468,500 | |
2,482 | 2,496 | 2,456 | 2,466 | -14 | -0.6 | 198,500 | |
2,460 | 2,514 | 2,460 | 2,480 | +24 | +1.0 | 274,000 | |
2,440 | 2,458 | 2,408 | 2,456 | +30 | +1.2 | 202,000 | |
2,450 | 2,462 | 2,418 | 2,426 | -24 | -1.0 | 142,500 | |
2,440 | 2,470 | 2,428 | 2,450 | -4 | -0.2 | 161,000 | |
2,402 | 2,466 | 2,394 | 2,454 | +36 | +1.5 | 247,500 | |
2,482 | 2,490 | 2,418 | 2,418 | -66 | -2.7 | 379,000 | |
2,476 | 2,500 | 2,440 | 2,484 | -10 | -0.4 | 300,500 | |
2,530 | 2,556 | 2,490 | 2,494 | -58 | -2.3 | 387,000 | |
2,610 | 2,612 | 2,528 | 2,552 | -86 | -3.3 | 381,000 | |
2,512 | 2,662 | 2,512 | 2,638 | +94 | +3.7 | 929,000 | |
2,576 | 2,602 | 2,504 | 2,544 | -32 | -1.2 | 573,500 | |
2,612 | 2,694 | 2,528 | 2,576 | +82 | +3.3 | 1,313,000 | |
2,448 | 2,502 | 2,416 | 2,494 | +32 | +1.3 | 693,000 | |
2,482 | 2,482 | 2,442 | 2,462 | -20 | -0.8 | 267,000 | |
2,468 | 2,496 | 2,442 | 2,482 | +28 | +1.1 | 277,500 | |
2,436 | 2,474 | 2,414 | 2,454 | +6 | +0.2 | 311,000 | |
2,480 | 2,488 | 2,438 | 2,448 | -26 | -1.1 | 267,000 | |
2,564 | 2,564 | 2,472 | 2,474 | -116 | -4.5 | 542,000 | |
2,620 | 2,624 | 2,578 | 2,590 | -28 | -1.1 | 326,000 | |
2,580 | 2,630 | 2,568 | 2,618 | +50 | +1.9 | 436,000 | |
2,550 | 2,576 | 2,536 | 2,568 | +20 | +0.8 | 229,500 | |
2,574 | 2,586 | 2,528 | 2,548 | -24 | -0.9 | 309,000 |