38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,384 | 2,304 | 2,320 | -98 | -4.1 | 606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,076 | 3,108 | 3,060 | 3,074 | +28 | +0.9 | 135,500 | |
3,010 | 3,070 | 3,010 | 3,046 | +8 | +0.3 | 89,500 | |
2,988 | 3,046 | 2,948 | 3,038 | +60 | +2.0 | 171,500 | |
3,062 | 3,068 | 2,978 | 2,978 | -92 | -3.0 | 150,500 | |
3,080 | 3,092 | 3,054 | 3,070 | +8 | +0.3 | 158,000 | |
3,038 | 3,094 | 3,022 | 3,062 | +2 | +0.1 | 252,500 | |
3,088 | 3,118 | 3,032 | 3,060 | +8 | +0.3 | 243,500 | |
3,004 | 3,052 | 2,972 | 3,052 | +26 | +0.9 | 179,000 | |
3,020 | 3,032 | 2,980 | 3,026 | +6 | +0.2 | 216,500 | |
3,112 | 3,124 | 3,006 | 3,020 | -102 | -3.3 | 425,000 | |
3,078 | 3,140 | 3,054 | 3,122 | +32 | +1.0 | 248,500 | |
2,994 | 3,120 | 2,990 | 3,090 | +128 | +4.3 | 620,500 | |
2,942 | 3,020 | 2,942 | 2,962 | -6 | -0.2 | 285,000 | |
2,892 | 2,984 | 2,884 | 2,968 | +104 | +3.6 | 322,500 | |
2,866 | 2,870 | 2,814 | 2,864 | +10 | +0.4 | 258,500 | |
2,708 | 2,858 | 2,694 | 2,854 | +152 | +5.6 | 778,500 | |
2,652 | 2,726 | 2,600 | 2,702 | +80 | +3.1 | 342,500 | |
2,638 | 2,700 | 2,620 | 2,622 | +8 | +0.3 | 741,000 | |
2,612 | 2,630 | 2,548 | 2,614 | +10 | +0.4 | 396,500 | |
2,614 | 2,666 | 2,594 | 2,604 | -28 | -1.1 | 521,000 | |
2,788 | 2,788 | 2,608 | 2,632 | -122 | -4.4 | 1,173,500 | |
2,686 | 2,770 | 2,678 | 2,754 | +70 | +2.6 | 380,500 | |
2,718 | 2,746 | 2,674 | 2,684 | -44 | -1.6 | 166,500 | |
2,686 | 2,734 | 2,680 | 2,728 | +20 | +0.7 | 157,500 | |
2,744 | 2,766 | 2,674 | 2,708 | -38 | -1.4 | 323,500 | |
2,680 | 2,760 | 2,674 | 2,746 | +80 | +3.0 | 250,000 | |
2,662 | 2,686 | 2,646 | 2,666 | +26 | +1.0 | 111,500 | |
2,658 | 2,690 | 2,630 | 2,640 | -42 | -1.6 | 240,500 | |
2,680 | 2,716 | 2,670 | 2,682 | -24 | -0.9 | 104,000 | |
2,660 | 2,716 | 2,660 | 2,706 | +30 | +1.1 | 122,000 |