38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,384 | 2,304 | 2,320 | -98 | -4.1 | 606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,776 | 3,842 | 3,710 | 3,804 | +54 | +1.4 | 416,000 | |
3,740 | 3,784 | 3,718 | 3,750 | +20 | +0.5 | 186,500 | |
3,602 | 3,752 | 3,602 | 3,730 | +104 | +2.9 | 224,000 | |
3,800 | 3,828 | 3,626 | 3,626 | -174 | -4.6 | 350,000 | |
3,744 | 3,860 | 3,732 | 3,800 | +14 | +0.4 | 175,500 | |
3,790 | 3,840 | 3,762 | 3,786 | +26 | +0.7 | 293,000 | |
3,718 | 3,778 | 3,708 | 3,760 | -12 | -0.3 | 234,000 | |
3,730 | 3,788 | 3,714 | 3,772 | -28 | -0.7 | 286,500 | |
3,848 | 3,890 | 3,776 | 3,800 | -50 | -1.3 | 163,500 | |
3,816 | 3,858 | 3,762 | 3,850 | +46 | +1.2 | 219,000 | |
3,926 | 3,932 | 3,784 | 3,804 | -124 | -3.2 | 290,000 | |
3,846 | 3,942 | 3,766 | 3,928 | -30 | -0.8 | 363,000 | |
3,938 | 4,040 | 3,902 | 3,958 | +68 | +1.7 | 433,500 | |
3,746 | 3,900 | 3,746 | 3,890 | +162 | +4.3 | 292,500 | |
3,688 | 3,776 | 3,660 | 3,728 | +6 | +0.2 | 307,000 | |
3,700 | 3,830 | 3,646 | 3,722 | -36 | -1.0 | 946,500 | |
4,078 | 4,154 | 3,706 | 3,758 | -248 | -6.2 | 1,441,500 | |
3,822 | 4,016 | 3,822 | 4,006 | +240 | +6.4 | 858,000 | |
3,580 | 3,780 | 3,580 | 3,766 | +216 | +6.1 | 874,500 | |
3,356 | 3,554 | 3,356 | 3,550 | +222 | +6.7 | 433,000 | |
3,312 | 3,390 | 3,308 | 3,328 | +12 | +0.4 | 302,000 | |
3,270 | 3,330 | 3,236 | 3,316 | +34 | +1.0 | 234,500 | |
3,178 | 3,290 | 3,170 | 3,282 | +120 | +3.8 | 187,000 | |
3,178 | 3,230 | 3,142 | 3,162 | -18 | -0.6 | 151,500 | |
3,100 | 3,214 | 3,082 | 3,180 | +88 | +2.8 | 225,500 | |
3,074 | 3,118 | 3,036 | 3,092 | +18 | +0.6 | 103,000 | |
3,084 | 3,124 | 3,056 | 3,074 | -4 | -0.1 | 189,000 | |
3,004 | 3,078 | 3,002 | 3,078 | +74 | +2.5 | 108,000 | |
3,030 | 3,030 | 2,988 | 3,004 | -10 | -0.3 | 75,500 | |
3,100 | 3,100 | 3,012 | 3,014 | -60 | -2.0 | 74,000 |