38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,384 | 2,313 | 2,318 | -100 | -4.1 | 364,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,922 | 2,840 | 2,901 | -19 | -0.7 | 335,900 | |
2,916 | 2,980 | 2,885 | 2,920 | +25 | +0.9 | 332,700 | |
2,850 | 2,914 | 2,833 | 2,895 | +6 | +0.2 | 262,800 | |
2,835 | 2,900 | 2,800 | 2,889 | +55 | +1.9 | 687,700 | |
3,060 | 3,095 | 2,834 | 2,834 | -221 | -7.2 | 1,352,200 | |
3,000 | 3,075 | 2,944 | 3,055 | +82 | +2.8 | 687,000 | |
3,125 | 3,145 | 2,940 | 2,973 | -127 | -4.1 | 452,900 | |
3,020 | 3,130 | 2,975 | 3,100 | +65 | +2.1 | 461,000 | |
3,060 | 3,110 | 3,030 | 3,035 | -77 | -2.5 | 279,400 | |
3,120 | 3,166 | 3,082 | 3,112 | +8 | +0.3 | 525,000 | |
3,126 | 3,130 | 3,046 | 3,104 | -2 | -0.1 | 567,500 | |
3,198 | 3,236 | 3,088 | 3,106 | -104 | -3.2 | 1,804,500 | |
3,010 | 3,236 | 2,970 | 3,210 | +202 | +6.7 | 2,020,500 | |
2,992 | 3,104 | 2,992 | 3,008 | +26 | +0.9 | 578,500 | |
2,970 | 3,000 | 2,950 | 2,982 | +24 | +0.8 | 449,500 | |
2,910 | 2,964 | 2,894 | 2,958 | +6 | +0.2 | 721,000 | |
3,030 | 3,060 | 2,914 | 2,952 | -118 | -3.8 | 889,500 | |
3,048 | 3,074 | 3,022 | 3,070 | +36 | +1.2 | 340,000 | |
3,084 | 3,092 | 2,992 | 3,034 | -46 | -1.5 | 415,500 | |
2,950 | 3,082 | 2,930 | 3,080 | +88 | +2.9 | 698,500 | |
2,908 | 3,030 | 2,902 | 2,992 | +84 | +2.9 | 973,500 | |
3,040 | 3,102 | 2,878 | 2,908 | -114 | -3.8 | 1,774,000 | |
3,120 | 3,164 | 3,012 | 3,022 | -160 | -5.0 | 1,373,500 | |
3,202 | 3,250 | 3,130 | 3,182 | -38 | -1.2 | 1,335,000 | |
3,224 | 3,256 | 3,186 | 3,220 | -142 | -4.2 | 2,051,000 | |
3,508 | 3,560 | 3,362 | 3,362 | -158 | -4.5 | 1,278,000 | |
3,620 | 3,694 | 3,520 | 3,520 | -180 | -4.9 | 1,480,000 | |
3,520 | 3,730 | 3,440 | 3,700 | +220 | +6.3 | 1,349,000 | |
3,414 | 3,520 | 3,344 | 3,480 | +140 | +4.2 | 2,202,500 | |
3,448 | 3,474 | 3,306 | 3,340 | -112 | -3.2 | 768,500 |