38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,360 | 5,250 | 5,280 | -120 | -2.2 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 5,990 | 5,830 | 5,930 | -10 | -0.2 | 115,600 | |
5,860 | 5,940 | 5,820 | 5,940 | +50 | +0.8 | 113,700 | |
5,730 | 5,900 | 5,730 | 5,890 | +170 | +3.0 | 93,600 | |
5,860 | 5,860 | 5,700 | 5,720 | -120 | -2.1 | 153,700 | |
5,700 | 5,870 | 5,700 | 5,840 | 0 | 0.0 | 74,600 | |
5,780 | 5,870 | 5,770 | 5,840 | +60 | +1.0 | 102,200 | |
5,820 | 5,820 | 5,720 | 5,780 | -90 | -1.5 | 52,700 | |
5,700 | 5,900 | 5,660 | 5,870 | +190 | +3.3 | 183,200 | |
5,590 | 5,750 | 5,590 | 5,680 | +90 | +1.6 | 143,000 | |
5,680 | 5,760 | 5,560 | 5,590 | -50 | -0.9 | 103,400 | |
5,620 | 5,650 | 5,570 | 5,640 | 0 | 0.0 | 106,100 | |
5,550 | 5,690 | 5,540 | 5,640 | 0 | 0.0 | 148,300 | |
5,830 | 5,890 | 5,630 | 5,640 | -390 | -6.5 | 371,300 | |
5,900 | 6,040 | 5,810 | 6,030 | +160 | +2.7 | 225,200 | |
5,750 | 5,870 | 5,730 | 5,870 | +70 | +1.2 | 195,400 | |
5,830 | 6,020 | 5,780 | 5,800 | +40 | +0.7 | 386,700 | |
5,630 | 5,830 | 5,630 | 5,760 | +230 | +4.2 | 327,400 | |
5,360 | 5,650 | 5,350 | 5,530 | +260 | +4.9 | 396,600 | |
5,110 | 5,300 | 5,070 | 5,270 | +230 | +4.6 | 270,300 | |
4,900 | 5,050 | 4,885 | 5,040 | +175 | +3.6 | 131,500 | |
4,970 | 4,980 | 4,830 | 4,865 | -95 | -1.9 | 98,200 | |
4,930 | 4,995 | 4,920 | 4,960 | -10 | -0.2 | 72,600 | |
4,880 | 4,980 | 4,880 | 4,970 | +120 | +2.5 | 74,200 | |
4,950 | 4,985 | 4,845 | 4,850 | -30 | -0.6 | 102,300 | |
4,810 | 4,945 | 4,775 | 4,880 | +50 | +1.0 | 141,500 | |
4,895 | 4,895 | 4,795 | 4,830 | -90 | -1.8 | 175,300 | |
4,855 | 4,935 | 4,855 | 4,920 | +75 | +1.5 | 142,000 | |
4,750 | 4,875 | 4,750 | 4,845 | +140 | +3.0 | 131,300 | |
4,720 | 4,725 | 4,655 | 4,705 | -45 | -0.9 | 143,700 | |
4,750 | 4,820 | 4,715 | 4,750 | +10 | +0.2 | 92,000 |