米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.53 | +0.93 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.63% | -0.18% | -0.42% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 日足四本値
| 52週高値 | 6,100 | 52週安値 | 4,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,100 | 年初来安値 | 4,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,520 | 5,600 | 5,490 | 5,590 | +80 | +1.5 | 82,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,920 | 5,920 | 5,850 | 5,880 | -50 | -0.8 | 64,200 | |
| 5,910 | 6,000 | 5,880 | 5,930 | -80 | -1.3 | 68,300 | |
| 5,980 | 6,060 | 5,960 | 6,010 | +50 | +0.8 | 90,300 | |
| 5,980 | 6,020 | 5,880 | 5,960 | -40 | -0.7 | 56,700 | |
| 6,030 | 6,090 | 5,980 | 6,000 | 0 | 0.0 | 55,600 | |
| 5,950 | 6,100 | 5,950 | 6,000 | +80 | +1.4 | 93,700 | |
| 6,050 | 6,060 | 5,900 | 5,920 | -80 | -1.3 | 125,800 | |
| 5,930 | 6,000 | 5,860 | 6,000 | +70 | +1.2 | 63,000 | |
| 5,750 | 5,950 | 5,710 | 5,930 | +180 | +3.1 | 132,600 | |
| 5,790 | 5,800 | 5,720 | 5,750 | -40 | -0.7 | 56,000 | |
| 5,700 | 5,820 | 5,670 | 5,790 | +120 | +2.1 | 103,800 | |
| 5,700 | 5,730 | 5,630 | 5,670 | -90 | -1.6 | 71,800 | |
| 5,660 | 5,810 | 5,660 | 5,760 | +130 | +2.3 | 56,300 | |
| 5,690 | 5,700 | 5,620 | 5,630 | -70 | -1.2 | 54,000 | |
| 5,650 | 5,720 | 5,600 | 5,700 | +140 | +2.5 | 69,300 | |
| 5,500 | 5,640 | 5,460 | 5,560 | 0 | 0.0 | 84,800 | |
| 5,450 | 5,590 | 5,300 | 5,560 | +160 | +3.0 | 150,600 | |
| 5,410 | 5,450 | 5,290 | 5,400 | +10 | +0.2 | 167,300 | |
| 5,490 | 5,570 | 5,320 | 5,390 | -20 | -0.4 | 166,000 | |
| 5,380 | 5,510 | 5,370 | 5,410 | -70 | -1.3 | 141,000 | |
| 5,320 | 5,700 | 5,310 | 5,480 | +110 | +2.0 | 137,500 | |
| 5,210 | 5,440 | 5,210 | 5,370 | +360 | +7.2 | 265,600 | |
| 5,220 | 5,480 | 4,990 | 5,010 | -470 | -8.6 | 339,000 | |
| 5,450 | 5,560 | 5,420 | 5,480 | -60 | -1.1 | 151,400 | |
| 5,690 | 5,800 | 5,540 | 5,540 | -150 | -2.6 | 208,400 | |
| 5,540 | 5,720 | 5,530 | 5,690 | +150 | +2.7 | 123,600 | |
| 5,780 | 5,790 | 5,540 | 5,540 | -240 | -4.2 | 650,800 | |
| 5,660 | 5,780 | 5,600 | 5,780 | +140 | +2.5 | 152,100 | |
| 5,390 | 5,750 | 5,340 | 5,640 | +260 | +4.8 | 282,900 | |
| 5,310 | 5,490 | 5,250 | 5,380 | -30 | -0.6 | 222,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
