38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,360 | 5,250 | 5,280 | -120 | -2.2 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,500 | 5,330 | 5,380 | +120 | +2.3 | 217,700 | |
5,290 | 5,300 | 5,200 | 5,260 | -40 | -0.8 | 144,400 | |
5,500 | 5,530 | 5,300 | 5,300 | -240 | -4.3 | 173,900 | |
5,520 | 5,580 | 5,490 | 5,540 | +90 | +1.7 | 116,700 | |
5,350 | 5,510 | 5,310 | 5,450 | +100 | +1.9 | 121,900 | |
5,610 | 5,690 | 5,280 | 5,350 | -200 | -3.6 | 397,700 | |
5,410 | 5,600 | 5,240 | 5,550 | -160 | -2.8 | 335,200 | |
5,580 | 5,760 | 5,510 | 5,710 | +80 | +1.4 | 158,400 | |
5,560 | 5,640 | 5,540 | 5,630 | +80 | +1.4 | 89,600 | |
5,490 | 5,590 | 5,490 | 5,550 | +60 | +1.1 | 73,400 | |
5,450 | 5,510 | 5,390 | 5,490 | +60 | +1.1 | 123,600 | |
5,500 | 5,550 | 5,360 | 5,430 | -110 | -2.0 | 160,100 | |
5,560 | 5,610 | 5,510 | 5,540 | -90 | -1.6 | 156,500 | |
5,730 | 5,730 | 5,630 | 5,630 | -50 | -0.9 | 105,500 | |
5,590 | 5,710 | 5,590 | 5,680 | +110 | +2.0 | 70,900 | |
5,520 | 5,630 | 5,490 | 5,570 | +30 | +0.5 | 112,100 | |
5,560 | 5,560 | 5,460 | 5,540 | -120 | -2.1 | 189,900 | |
5,710 | 5,730 | 5,640 | 5,660 | +10 | +0.2 | 94,300 | |
5,720 | 5,720 | 5,620 | 5,650 | +10 | +0.2 | 85,000 | |
5,750 | 5,770 | 5,630 | 5,640 | -170 | -2.9 | 101,800 | |
5,780 | 5,840 | 5,680 | 5,810 | +40 | +0.7 | 118,500 | |
5,800 | 5,800 | 5,690 | 5,770 | -80 | -1.4 | 100,000 | |
5,780 | 5,890 | 5,770 | 5,850 | +40 | +0.7 | 97,000 | |
5,810 | 5,850 | 5,780 | 5,810 | +140 | +2.5 | 88,000 | |
5,710 | 5,710 | 5,650 | 5,670 | 0 | 0.0 | 99,700 | |
5,650 | 5,720 | 5,610 | 5,670 | +40 | +0.7 | 121,400 | |
5,830 | 5,840 | 5,620 | 5,630 | -200 | -3.4 | 205,500 | |
5,970 | 5,970 | 5,810 | 5,830 | -170 | -2.8 | 174,400 | |
5,930 | 6,020 | 5,870 | 6,000 | +40 | +0.7 | 127,400 | |
5,910 | 5,990 | 5,870 | 5,960 | +30 | +0.5 | 129,900 |