米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.88 | -0.12 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.08% | 1.04% | -0.70% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 日足四本値
| 52週高値 | 8,130 | 52週安値 | 5,430 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,130 | 年初来安値 | 5,430 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,890 | 7,930 | 7,820 | 7,890 | +40 | +0.51 | 84,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,915 | 5,030 | 4,820 | 4,925 | -535 | -9.80 | 277,700 | |
| 5,360 | 5,470 | 5,350 | 5,460 | +50 | +0.92 | 114,300 | |
| 5,390 | 5,450 | 5,340 | 5,410 | +80 | +1.50 | 130,500 | |
| 5,310 | 5,330 | 5,240 | 5,330 | +30 | +0.57 | 70,900 | |
| 5,290 | 5,310 | 5,220 | 5,300 | +40 | +0.76 | 73,900 | |
| 5,330 | 5,330 | 5,210 | 5,260 | -40 | -0.75 | 77,700 | |
| 5,300 | 5,310 | 5,240 | 5,300 | -10 | -0.19 | 60,900 | |
| 5,320 | 5,380 | 5,220 | 5,310 | -10 | -0.19 | 81,300 | |
| 5,450 | 5,450 | 5,310 | 5,320 | -120 | -2.21 | 63,300 | |
| 5,490 | 5,510 | 5,430 | 5,440 | -10 | -0.18 | 46,700 | |
| 5,500 | 5,530 | 5,440 | 5,450 | -20 | -0.37 | 83,400 | |
| 5,550 | 5,550 | 5,450 | 5,470 | -80 | -1.44 | 63,800 | |
| 5,510 | 5,650 | 5,510 | 5,550 | +10 | +0.18 | 89,900 | |
| 5,600 | 5,620 | 5,500 | 5,540 | 0 | 0.00 | 97,200 | |
| 5,520 | 5,550 | 5,490 | 5,540 | 0 | 0.00 | 47,400 | |
| 5,690 | 5,690 | 5,500 | 5,540 | -180 | -3.15 | 118,900 | |
| 5,500 | 5,720 | 5,500 | 5,720 | +220 | +4.00 | 87,900 | |
| 5,400 | 5,510 | 5,390 | 5,500 | 0 | 0.00 | 83,600 | |
| 5,490 | 5,510 | 5,420 | 5,500 | -10 | -0.18 | 77,200 | |
| 5,470 | 5,530 | 5,460 | 5,510 | +70 | +1.29 | 61,700 | |
| 5,600 | 5,610 | 5,430 | 5,440 | -60 | -1.09 | 101,900 | |
| 5,570 | 5,620 | 5,480 | 5,500 | -70 | -1.26 | 99,600 | |
| 5,550 | 5,590 | 5,490 | 5,570 | +30 | +0.54 | 89,200 | |
| 5,490 | 5,610 | 5,480 | 5,540 | -50 | -0.89 | 107,500 | |
| 5,600 | 5,630 | 5,550 | 5,590 | -10 | -0.18 | 73,100 | |
| 5,490 | 5,660 | 5,450 | 5,600 | +160 | +2.94 | 133,900 | |
| 5,380 | 5,460 | 5,360 | 5,440 | +30 | +0.55 | 98,700 | |
| 5,510 | 5,510 | 5,410 | 5,410 | -110 | -1.99 | 140,500 | |
| 5,630 | 5,660 | 5,440 | 5,520 | -40 | -0.72 | 227,200 | |
| 5,550 | 5,600 | 5,500 | 5,560 | － | － | 96,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
