38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,360 | 5,250 | 5,280 | -120 | -2.2 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,140 | 5,080 | 5,100 | -40 | -0.8 | 51,800 | |
5,090 | 5,150 | 5,080 | 5,140 | +60 | +1.2 | 80,700 | |
5,030 | 5,080 | 5,020 | 5,080 | +30 | +0.6 | 53,800 | |
5,070 | 5,070 | 5,010 | 5,050 | +30 | +0.6 | 77,400 | |
5,070 | 5,090 | 4,995 | 5,020 | 0 | 0.0 | 61,700 | |
5,010 | 5,040 | 4,970 | 5,020 | +40 | +0.8 | 55,000 | |
4,985 | 5,000 | 4,940 | 4,980 | -5 | -0.1 | 58,900 | |
4,965 | 5,000 | 4,940 | 4,985 | -55 | -1.1 | 90,500 | |
5,190 | 5,190 | 5,030 | 5,040 | -160 | -3.1 | 104,300 | |
5,180 | 5,200 | 5,100 | 5,200 | -10 | -0.2 | 132,800 | |
5,240 | 5,270 | 5,210 | 5,210 | +10 | +0.2 | 120,100 | |
5,210 | 5,230 | 5,160 | 5,200 | 0 | 0.0 | 92,400 | |
5,180 | 5,210 | 5,140 | 5,200 | +40 | +0.8 | 156,700 | |
5,010 | 5,160 | 4,995 | 5,160 | +130 | +2.6 | 135,300 | |
5,100 | 5,110 | 4,965 | 5,030 | -70 | -1.4 | 126,000 | |
5,150 | 5,180 | 5,090 | 5,100 | +10 | +0.2 | 175,500 | |
5,040 | 5,110 | 4,990 | 5,090 | +80 | +1.6 | 153,400 | |
4,955 | 5,050 | 4,885 | 5,010 | +15 | +0.3 | 120,500 | |
5,100 | 5,100 | 4,965 | 4,995 | +50 | +1.0 | 191,300 | |
5,010 | 5,060 | 4,945 | 4,945 | -75 | -1.5 | 159,800 | |
4,920 | 5,030 | 4,900 | 5,020 | +145 | +3.0 | 143,600 | |
4,745 | 4,900 | 4,735 | 4,875 | +30 | +0.6 | 124,300 | |
4,850 | 4,870 | 4,805 | 4,845 | +85 | +1.8 | 112,000 | |
4,750 | 4,785 | 4,700 | 4,760 | -20 | -0.4 | 142,800 | |
4,760 | 4,805 | 4,695 | 4,780 | -75 | -1.5 | 76,300 | |
4,840 | 4,905 | 4,840 | 4,855 | -45 | -0.9 | 91,200 | |
4,910 | 4,920 | 4,850 | 4,900 | +30 | +0.6 | 95,800 | |
4,830 | 4,905 | 4,815 | 4,870 | +40 | +0.8 | 73,900 | |
4,840 | 4,885 | 4,805 | 4,830 | -10 | -0.2 | 73,500 | |
4,855 | 4,865 | 4,795 | 4,840 | - | - | 75,700 |