米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.26 | +0.66 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.44% | -0.18% | -0.42% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 日足四本値
| 52週高値 | 6,100 | 52週安値 | 4,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,100 | 年初来安値 | 4,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,520 | 5,600 | 5,490 | 5,590 | +80 | +1.5 | 82,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,540 | 5,470 | 5,510 | +110 | +2.0 | 70,100 | |
| 5,380 | 5,440 | 5,350 | 5,400 | -20 | -0.4 | 58,400 | |
| 5,460 | 5,500 | 5,410 | 5,420 | -40 | -0.7 | 77,600 | |
| 5,500 | 5,540 | 5,390 | 5,460 | +30 | +0.6 | 82,300 | |
| 5,420 | 5,480 | 5,380 | 5,430 | -10 | -0.2 | 132,300 | |
| 5,380 | 5,460 | 5,360 | 5,440 | 0 | 0.0 | 81,700 | |
| 5,440 | 5,590 | 5,410 | 5,440 | +60 | +1.1 | 192,300 | |
| 5,180 | 5,400 | 5,170 | 5,380 | +170 | +3.3 | 183,400 | |
| 5,240 | 5,290 | 5,170 | 5,210 | -10 | -0.2 | 180,500 | |
| 5,280 | 5,320 | 5,180 | 5,220 | -20 | -0.4 | 187,800 | |
| 5,400 | 5,420 | 5,210 | 5,240 | +140 | +2.7 | 148,300 | |
| 5,140 | 5,180 | 5,090 | 5,100 | -80 | -1.5 | 108,600 | |
| 5,340 | 5,350 | 5,120 | 5,180 | -220 | -4.1 | 143,100 | |
| 5,450 | 5,470 | 5,330 | 5,400 | -50 | -0.9 | 74,000 | |
| 5,450 | 5,510 | 5,420 | 5,450 | -10 | -0.2 | 68,700 | |
| 5,470 | 5,500 | 5,410 | 5,460 | +50 | +0.9 | 79,300 | |
| 5,340 | 5,460 | 5,330 | 5,410 | +40 | +0.7 | 71,400 | |
| 5,260 | 5,490 | 5,260 | 5,370 | +210 | +4.1 | 159,500 | |
| 4,915 | 5,250 | 4,905 | 5,160 | +260 | +5.3 | 245,600 | |
| 4,955 | 4,985 | 4,880 | 4,900 | -150 | -3.0 | 179,800 | |
| 4,940 | 5,050 | 4,850 | 5,050 | +125 | +2.5 | 225,200 | |
| 4,915 | 5,030 | 4,820 | 4,925 | -535 | -9.8 | 277,700 | |
| 5,360 | 5,470 | 5,350 | 5,460 | +50 | +0.9 | 114,300 | |
| 5,390 | 5,450 | 5,340 | 5,410 | +80 | +1.5 | 130,500 | |
| 5,310 | 5,330 | 5,240 | 5,330 | +30 | +0.6 | 70,900 | |
| 5,290 | 5,310 | 5,220 | 5,300 | +40 | +0.8 | 73,900 | |
| 5,330 | 5,330 | 5,210 | 5,260 | -40 | -0.8 | 77,700 | |
| 5,300 | 5,310 | 5,240 | 5,300 | -10 | -0.2 | 60,900 | |
| 5,320 | 5,380 | 5,220 | 5,310 | -10 | -0.2 | 81,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
