52週高値 | 2,119 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,822 | 1,792 | 1,792 | -20 | -1.1 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,932 | 1,915 | 1,925 | -3 | -0.2 | 5,800 | |
1,924 | 1,931 | 1,923 | 1,928 | -6 | -0.3 | 4,900 | |
1,922 | 1,937 | 1,910 | 1,934 | +8 | +0.4 | 6,100 | |
1,933 | 1,949 | 1,925 | 1,926 | -7 | -0.4 | 8,900 | |
1,904 | 1,935 | 1,904 | 1,933 | +19 | +1.0 | 8,000 | |
1,930 | 1,933 | 1,909 | 1,914 | -7 | -0.4 | 17,000 | |
1,918 | 1,962 | 1,918 | 1,921 | -37 | -1.9 | 44,400 | |
1,953 | 1,974 | 1,944 | 1,958 | +5 | +0.3 | 6,400 | |
1,986 | 1,986 | 1,953 | 1,953 | -12 | -0.6 | 9,800 | |
1,980 | 1,991 | 1,965 | 1,965 | -16 | -0.8 | 10,300 | |
1,965 | 1,981 | 1,965 | 1,981 | +25 | +1.3 | 6,500 | |
1,952 | 1,974 | 1,952 | 1,956 | +1 | +0.1 | 4,400 | |
1,957 | 1,975 | 1,953 | 1,955 | -4 | -0.2 | 9,300 | |
1,955 | 1,974 | 1,955 | 1,959 | -6 | -0.3 | 4,800 | |
1,988 | 2,008 | 1,965 | 1,965 | -33 | -1.7 | 13,700 | |
1,950 | 2,008 | 1,942 | 1,998 | +29 | +1.5 | 19,400 | |
1,994 | 1,994 | 1,934 | 1,969 | -36 | -1.8 | 31,100 | |
2,030 | 2,051 | 1,914 | 2,005 | -5 | -0.2 | 109,800 | |
1,995 | 2,016 | 1,995 | 2,010 | +1 | 0.0 | 6,500 | |
2,003 | 2,010 | 1,999 | 2,009 | +23 | +1.2 | 11,900 | |
2,001 | 2,012 | 1,982 | 1,986 | -3 | -0.2 | 18,300 | |
1,997 | 1,997 | 1,982 | 1,989 | +16 | +0.8 | 12,800 | |
1,947 | 1,973 | 1,934 | 1,973 | +20 | +1.0 | 14,500 | |
1,939 | 1,964 | 1,939 | 1,953 | -15 | -0.8 | 11,500 | |
1,949 | 1,976 | 1,937 | 1,968 | +46 | +2.4 | 12,800 | |
1,924 | 1,940 | 1,915 | 1,922 | -2 | -0.1 | 7,900 | |
1,905 | 1,938 | 1,905 | 1,924 | +19 | +1.0 | 11,200 | |
1,890 | 1,914 | 1,871 | 1,905 | +15 | +0.8 | 16,900 | |
1,912 | 1,921 | 1,890 | 1,890 | -31 | -1.6 | 9,700 | |
1,913 | 1,928 | 1,905 | 1,921 | -3 | -0.2 | 9,600 |