52週高値 | 2,000 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,826 | 1,835 | -30 | -1.6 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,008 | 993 | 993 | -13 | -1.3 | 5,900 | |
1,003 | 1,006 | 1,003 | 1,006 | 0 | 0.0 | 400 | |
1,001 | 1,006 | 1,001 | 1,006 | +5 | +0.5 | 2,200 | |
1,010 | 1,010 | 1,001 | 1,001 | -16 | -1.6 | 4,900 | |
1,017 | 1,017 | 1,008 | 1,017 | 0 | 0.0 | 3,400 | |
1,009 | 1,017 | 1,003 | 1,017 | +15 | +1.5 | 5,900 | |
1,008 | 1,008 | 993 | 1,002 | -5 | -0.5 | 8,600 | |
996 | 1,007 | 996 | 1,007 | +6 | +0.6 | 12,000 | |
1,006 | 1,006 | 995 | 1,001 | -5 | -0.5 | 10,400 | |
1,012 | 1,012 | 1,000 | 1,006 | -1 | -0.1 | 4,300 | |
1,010 | 1,012 | 1,006 | 1,007 | -3 | -0.3 | 16,000 | |
1,008 | 1,010 | 1,000 | 1,010 | +1 | +0.1 | 4,000 | |
995 | 1,009 | 995 | 1,009 | +9 | +0.9 | 5,300 | |
1,009 | 1,009 | 998 | 1,000 | -5 | -0.5 | 4,600 | |
998 | 1,010 | 997 | 1,005 | +6 | +0.6 | 7,900 | |
1,025 | 1,029 | 999 | 999 | -26 | -2.5 | 7,900 | |
1,009 | 1,025 | 996 | 1,025 | +15 | +1.5 | 16,800 | |
1,013 | 1,030 | 1,000 | 1,010 | +10 | +1.0 | 20,800 | |
969 | 1,000 | 969 | 1,000 | +33 | +3.4 | 33,000 | |
952 | 970 | 952 | 967 | +16 | +1.7 | 7,700 | |
948 | 951 | 930 | 951 | +1 | +0.1 | 12,600 | |
970 | 970 | 950 | 950 | -20 | -2.1 | 5,200 | |
970 | 973 | 964 | 970 | 0 | 0.0 | 11,700 | |
970 | 970 | 961 | 970 | +14 | +1.5 | 8,700 | |
948 | 977 | 948 | 956 | +8 | +0.8 | 21,100 | |
944 | 954 | 943 | 948 | +5 | +0.5 | 2,900 | |
964 | 964 | 941 | 943 | -24 | -2.5 | 5,200 | |
966 | 970 | 964 | 967 | +6 | +0.6 | 2,300 | |
967 | 970 | 956 | 961 | -6 | -0.6 | 6,800 | |
947 | 970 | 940 | 967 | +25 | +2.7 | 21,700 |