52週高値 | 2,000 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,826 | 1,835 | -30 | -1.6 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 951 | 942 | 942 | 0 | 0.0 | 3,200 | |
908 | 949 | 908 | 942 | +42 | +4.7 | 8,300 | |
892 | 903 | 892 | 900 | +8 | +0.9 | 4,600 | |
909 | 909 | 890 | 892 | -21 | -2.3 | 13,500 | |
911 | 913 | 909 | 913 | +2 | +0.2 | 5,600 | |
926 | 926 | 911 | 911 | -16 | -1.7 | 7,100 | |
922 | 934 | 922 | 927 | -2 | -0.2 | 1,700 | |
926 | 933 | 886 | 929 | +2 | +0.2 | 19,700 | |
935 | 935 | 927 | 927 | -8 | -0.9 | 3,800 | |
937 | 940 | 933 | 935 | -2 | -0.2 | 3,300 | |
932 | 937 | 932 | 937 | -12 | -1.3 | 1,400 | |
939 | 949 | 917 | 949 | +10 | +1.1 | 7,500 | |
939 | 939 | 936 | 939 | +1 | +0.1 | 1,700 | |
936 | 943 | 930 | 938 | -13 | -1.4 | 8,100 | |
961 | 967 | 951 | 951 | -15 | -1.6 | 1,800 | |
974 | 974 | 965 | 966 | -8 | -0.8 | 1,400 | |
973 | 974 | 966 | 974 | +3 | +0.3 | 3,300 | |
970 | 972 | 961 | 971 | -2 | -0.2 | 2,800 | |
973 | 973 | 973 | 973 | 0 | 0.0 | 100 | |
951 | 973 | 951 | 973 | +23 | +2.4 | 2,300 | |
985 | 985 | 945 | 950 | -37 | -3.7 | 11,300 | |
1,000 | 1,001 | 987 | 987 | -13 | -1.3 | 3,300 | |
983 | 1,007 | 983 | 1,000 | +18 | +1.8 | 5,500 | |
978 | 982 | 977 | 982 | +4 | +0.4 | 3,700 | |
974 | 987 | 974 | 978 | -12 | -1.2 | 3,300 | |
980 | 990 | 973 | 990 | +8 | +0.8 | 25,400 | |
998 | 998 | 980 | 982 | -16 | -1.6 | 11,300 | |
1,001 | 1,001 | 991 | 998 | +12 | +1.2 | 4,200 | |
991 | 995 | 980 | 986 | -11 | -1.1 | 6,700 | |
992 | 997 | 992 | 997 | +6 | +0.6 | 800 |