38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 369 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 135 | 136 | -2 | -1.4 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 181 | 173 | 180 | +7 | +4.0 | 168,900 | |
176 | 177 | 173 | 173 | -2 | -1.1 | 65,600 | |
180 | 180 | 174 | 175 | -5 | -2.8 | 107,400 | |
181 | 182 | 178 | 180 | -2 | -1.1 | 95,500 | |
175 | 182 | 174 | 182 | +7 | +4.0 | 259,300 | |
173 | 177 | 172 | 175 | +2 | +1.2 | 163,200 | |
174 | 176 | 170 | 173 | 0 | 0.0 | 176,100 | |
171 | 174 | 170 | 173 | 0 | 0.0 | 127,100 | |
178 | 178 | 171 | 173 | -3 | -1.7 | 244,800 | |
170 | 180 | 168 | 176 | +5 | +2.9 | 568,000 | |
176 | 176 | 167 | 171 | -5 | -2.8 | 799,100 | |
181 | 188 | 166 | 176 | -36 | -17.0 | 2,739,400 | |
214 | 218 | 211 | 212 | +2 | +1.0 | 1,380,900 | |
210 | 211 | 200 | 210 | +2 | +1.0 | 713,500 | |
212 | 220 | 203 | 208 | +2 | +1.0 | 1,221,500 | |
203 | 210 | 203 | 206 | +1 | +0.5 | 220,900 | |
203 | 207 | 202 | 205 | +2 | +1.0 | 182,100 | |
203 | 207 | 202 | 203 | 0 | 0.0 | 151,500 | |
205 | 205 | 198 | 203 | 0 | 0.0 | 318,300 | |
200 | 206 | 199 | 203 | -2 | -1.0 | 410,300 | |
199 | 205 | 198 | 205 | +2 | +1.0 | 373,400 | |
200 | 204 | 199 | 203 | +2 | +1.0 | 101,000 | |
200 | 203 | 197 | 201 | +1 | +0.5 | 285,000 | |
194 | 200 | 194 | 200 | +7 | +3.6 | 191,400 | |
192 | 196 | 192 | 193 | +2 | +1.0 | 66,400 | |
192 | 196 | 191 | 191 | -3 | -1.5 | 165,700 | |
198 | 198 | 192 | 194 | -2 | -1.0 | 172,800 | |
203 | 203 | 196 | 196 | -6 | -3.0 | 281,700 | |
200 | 203 | 199 | 202 | +3 | +1.5 | 223,900 | |
197 | 199 | 194 | 199 | +4 | +2.1 | 216,500 |