38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 428 | 429 | -1 | -0.2 | 325,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 323 | 318 | 320 | 0 | 0.0 | 23,000 | |
326 | 328 | 315 | 320 | -8 | -2.4 | 46,000 | |
334 | 335 | 327 | 328 | -4 | -1.2 | 12,200 | |
329 | 336 | 329 | 332 | +3 | +0.9 | 44,300 | |
322 | 330 | 322 | 329 | +7 | +2.2 | 21,400 | |
320 | 324 | 319 | 322 | +1 | +0.3 | 24,100 | |
321 | 322 | 318 | 321 | -2 | -0.6 | 16,300 | |
330 | 338 | 318 | 323 | -6 | -1.8 | 57,200 | |
321 | 329 | 320 | 329 | +9 | +2.8 | 23,000 | |
320 | 324 | 316 | 320 | 0 | 0.0 | 45,600 | |
330 | 334 | 316 | 320 | -7 | -2.1 | 79,000 | |
326 | 333 | 326 | 327 | +2 | +0.6 | 50,500 | |
334 | 335 | 320 | 325 | -16 | -4.7 | 197,600 | |
342 | 345 | 336 | 341 | +6 | +1.8 | 60,200 | |
354 | 354 | 334 | 335 | -19 | -5.4 | 99,400 | |
358 | 361 | 352 | 354 | 0 | 0.0 | 33,000 | |
350 | 360 | 350 | 354 | +2 | +0.6 | 53,600 | |
349 | 355 | 347 | 352 | +5 | +1.4 | 31,200 | |
354 | 355 | 338 | 347 | -9 | -2.5 | 116,600 | |
361 | 361 | 354 | 356 | -5 | -1.4 | 42,600 | |
365 | 367 | 360 | 361 | -4 | -1.1 | 34,800 | |
375 | 375 | 363 | 365 | -6 | -1.6 | 46,600 | |
372 | 377 | 368 | 371 | -6 | -1.6 | 24,100 | |
375 | 379 | 367 | 377 | -2 | -0.5 | 84,700 | |
393 | 398 | 375 | 379 | +18 | +5.0 | 384,100 | |
360 | 364 | 358 | 361 | +3 | +0.8 | 22,000 | |
368 | 368 | 356 | 358 | -10 | -2.7 | 86,700 | |
370 | 372 | 366 | 368 | -2 | -0.5 | 21,600 | |
373 | 373 | 367 | 370 | +1 | +0.3 | 26,600 | |
369 | 373 | 369 | 369 | 0 | 0.0 | 16,100 |