38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 428 | 429 | -1 | -0.2 | 325,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 325 | 313 | 325 | +10 | +3.2 | 26,400 | |
324 | 325 | 312 | 315 | -8 | -2.5 | 59,000 | |
329 | 329 | 322 | 323 | -4 | -1.2 | 14,400 | |
336 | 336 | 327 | 327 | -6 | -1.8 | 26,300 | |
330 | 334 | 330 | 333 | -2 | -0.6 | 5,600 | |
337 | 337 | 329 | 335 | -1 | -0.3 | 12,400 | |
337 | 338 | 334 | 336 | -1 | -0.3 | 11,800 | |
334 | 337 | 330 | 337 | +5 | +1.5 | 10,600 | |
331 | 333 | 328 | 332 | +4 | +1.2 | 15,400 | |
330 | 331 | 326 | 328 | -7 | -2.1 | 12,200 | |
331 | 340 | 323 | 335 | +4 | +1.2 | 33,200 | |
327 | 333 | 326 | 331 | +2 | +0.6 | 19,800 | |
336 | 336 | 324 | 329 | -7 | -2.1 | 35,800 | |
342 | 347 | 331 | 336 | -9 | -2.6 | 62,200 | |
352 | 353 | 332 | 345 | -9 | -2.5 | 75,100 | |
353 | 361 | 351 | 354 | +2 | +0.6 | 153,500 | |
347 | 355 | 345 | 352 | +3 | +0.9 | 80,000 | |
341 | 353 | 339 | 349 | +13 | +3.9 | 140,400 | |
332 | 340 | 332 | 336 | +4 | +1.2 | 22,400 | |
332 | 333 | 325 | 332 | 0 | 0.0 | 21,500 | |
337 | 341 | 332 | 332 | -5 | -1.5 | 15,900 | |
341 | 347 | 336 | 337 | -4 | -1.2 | 51,600 | |
341 | 344 | 337 | 341 | +5 | +1.5 | 39,700 | |
340 | 341 | 333 | 336 | +4 | +1.2 | 39,900 | |
331 | 337 | 328 | 332 | +1 | +0.3 | 15,100 | |
336 | 337 | 328 | 331 | -5 | -1.5 | 39,300 | |
335 | 341 | 325 | 336 | +2 | +0.6 | 57,400 | |
335 | 343 | 329 | 334 | -1 | -0.3 | 55,000 | |
325 | 337 | 324 | 335 | +9 | +2.8 | 37,700 | |
319 | 328 | 319 | 326 | +6 | +1.9 | 31,100 |