38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 428 | 429 | -1 | -0.2 | 325,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 285 | 279 | 282 | +2 | +0.7 | 6,100 | |
277 | 283 | 277 | 280 | +4 | +1.4 | 12,700 | |
278 | 280 | 275 | 276 | -1 | -0.4 | 16,500 | |
272 | 277 | 272 | 277 | +6 | +2.2 | 15,400 | |
275 | 277 | 268 | 271 | -6 | -2.2 | 38,200 | |
283 | 284 | 273 | 277 | -8 | -2.8 | 60,800 | |
290 | 291 | 282 | 285 | -5 | -1.7 | 38,000 | |
289 | 292 | 289 | 290 | -1 | -0.3 | 2,600 | |
291 | 294 | 287 | 291 | -2 | -0.7 | 21,800 | |
292 | 293 | 291 | 293 | +1 | +0.3 | 13,500 | |
295 | 295 | 292 | 292 | -2 | -0.7 | 5,200 | |
292 | 295 | 292 | 294 | +2 | +0.7 | 4,800 | |
286 | 292 | 285 | 292 | +2 | +0.7 | 27,100 | |
293 | 293 | 288 | 290 | -3 | -1.0 | 22,400 | |
291 | 296 | 291 | 293 | +3 | +1.0 | 12,400 | |
296 | 296 | 290 | 290 | -4 | -1.4 | 18,200 | |
298 | 301 | 293 | 294 | -4 | -1.3 | 35,200 | |
297 | 300 | 296 | 298 | +1 | +0.3 | 33,700 | |
298 | 299 | 296 | 297 | -3 | -1.0 | 15,500 | |
302 | 302 | 297 | 300 | +3 | +1.0 | 14,700 | |
296 | 297 | 290 | 297 | +2 | +0.7 | 32,900 | |
293 | 297 | 293 | 295 | 0 | 0.0 | 27,100 | |
301 | 304 | 295 | 295 | -10 | -3.3 | 52,300 | |
304 | 307 | 301 | 305 | -1 | -0.3 | 48,700 | |
318 | 318 | 303 | 306 | +4 | +1.3 | 228,300 | |
299 | 307 | 296 | 302 | +9 | +3.1 | 160,700 | |
291 | 293 | 290 | 293 | 0 | 0.0 | 23,900 | |
289 | 295 | 287 | 293 | +4 | +1.4 | 101,800 | |
283 | 291 | 282 | 289 | +7 | +2.5 | 98,500 | |
280 | 283 | 279 | 282 | +4 | +1.4 | 20,900 |