38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 428 | 429 | -1 | -0.2 | 325,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 293 | 289 | 291 | 0 | 0.0 | 4,600 | |
287 | 293 | 287 | 291 | +4 | +1.4 | 12,700 | |
285 | 288 | 281 | 287 | +1 | +0.3 | 14,400 | |
281 | 287 | 281 | 286 | +1 | +0.4 | 15,400 | |
282 | 285 | 281 | 285 | +1 | +0.4 | 8,900 | |
288 | 290 | 280 | 284 | -10 | -3.4 | 53,400 | |
295 | 296 | 291 | 294 | -1 | -0.3 | 16,200 | |
298 | 298 | 293 | 295 | -3 | -1.0 | 7,500 | |
297 | 302 | 297 | 298 | +2 | +0.7 | 16,100 | |
295 | 299 | 288 | 296 | +1 | +0.3 | 30,300 | |
297 | 302 | 293 | 295 | 0 | 0.0 | 35,900 | |
288 | 296 | 288 | 295 | +5 | +1.7 | 34,000 | |
285 | 293 | 284 | 290 | +7 | +2.5 | 43,400 | |
280 | 283 | 279 | 283 | +4 | +1.4 | 12,200 | |
277 | 280 | 277 | 279 | +2 | +0.7 | 6,000 | |
275 | 277 | 274 | 277 | +3 | +1.1 | 5,400 | |
273 | 274 | 272 | 274 | +3 | +1.1 | 4,000 | |
276 | 276 | 270 | 271 | -1 | -0.4 | 2,100 | |
270 | 274 | 270 | 272 | +1 | +0.4 | 5,800 | |
271 | 273 | 271 | 271 | -2 | -0.7 | 7,700 | |
271 | 273 | 271 | 273 | +1 | +0.4 | 2,000 | |
276 | 276 | 267 | 272 | -4 | -1.4 | 26,800 | |
278 | 279 | 274 | 276 | -3 | -1.1 | 7,700 | |
280 | 281 | 277 | 279 | -1 | -0.4 | 10,500 | |
276 | 289 | 276 | 280 | +2 | +0.7 | 35,500 | |
272 | 278 | 272 | 278 | +6 | +2.2 | 17,100 | |
268 | 273 | 268 | 272 | +6 | +2.3 | 9,500 | |
272 | 273 | 262 | 266 | -6 | -2.2 | 43,300 | |
281 | 281 | 272 | 272 | -10 | -3.5 | 20,800 | |
282 | 282 | 279 | 282 | 0 | 0.0 | 10,300 |