38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 428 | 429 | -1 | -0.2 | 325,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 321 | 313 | 316 | +3 | +1.0 | 9,400 | |
313 | 315 | 313 | 313 | +1 | +0.3 | 6,700 | |
311 | 313 | 310 | 312 | 0 | 0.0 | 8,700 | |
315 | 321 | 312 | 312 | -1 | -0.3 | 11,800 | |
319 | 328 | 309 | 313 | -10 | -3.1 | 83,400 | |
345 | 347 | 323 | 323 | -23 | -6.6 | 60,100 | |
356 | 356 | 343 | 346 | -5 | -1.4 | 9,600 | |
356 | 357 | 349 | 351 | -3 | -0.8 | 13,400 | |
358 | 358 | 346 | 354 | -2 | -0.6 | 11,700 | |
348 | 359 | 346 | 356 | +6 | +1.7 | 23,900 | |
347 | 352 | 344 | 350 | +5 | +1.4 | 13,600 | |
352 | 352 | 343 | 345 | -7 | -2.0 | 25,800 | |
358 | 370 | 351 | 352 | -10 | -2.8 | 60,800 | |
352 | 375 | 350 | 362 | +12 | +3.4 | 229,600 | |
342 | 356 | 342 | 350 | +9 | +2.6 | 94,000 | |
338 | 349 | 335 | 341 | +3 | +0.9 | 66,700 | |
330 | 344 | 330 | 338 | +4 | +1.2 | 14,400 | |
323 | 335 | 323 | 334 | +7 | +2.1 | 17,400 | |
325 | 330 | 325 | 327 | +2 | +0.6 | 15,600 | |
321 | 330 | 318 | 325 | +3 | +0.9 | 9,400 | |
336 | 336 | 319 | 322 | -10 | -3.0 | 15,400 | |
334 | 337 | 328 | 332 | -4 | -1.2 | 12,400 | |
340 | 350 | 335 | 336 | 0 | 0.0 | 55,900 | |
334 | 340 | 330 | 336 | +2 | +0.6 | 16,600 | |
334 | 335 | 328 | 334 | 0 | 0.0 | 8,500 | |
335 | 339 | 319 | 334 | 0 | 0.0 | 42,000 | |
332 | 335 | 329 | 334 | +4 | +1.2 | 15,700 | |
335 | 335 | 329 | 330 | -2 | -0.6 | 22,100 | |
325 | 336 | 320 | 332 | +9 | +2.8 | 57,900 | |
320 | 325 | 320 | 323 | +4 | +1.3 | 28,600 |