38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,437.0 | 52週安値 | 2,565.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.0 | 2,961.0 | 2,910.0 | 2,956.5 | +14.5 | +0.5 | 424,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792.5 | 2,862.0 | 2,786.0 | 2,851.0 | +81.0 | +2.9 | 1,398,200 | |
2,773.5 | 2,799.0 | 2,766.0 | 2,770.0 | -6.0 | -0.2 | 1,226,200 | |
2,750.5 | 2,787.0 | 2,749.0 | 2,776.0 | +25.5 | +0.9 | 1,187,000 | |
2,724.0 | 2,762.0 | 2,722.0 | 2,750.5 | +11.5 | +0.4 | 1,118,400 | |
2,726.5 | 2,774.0 | 2,721.0 | 2,739.0 | -20.5 | -0.7 | 740,400 | |
2,790.0 | 2,791.5 | 2,733.0 | 2,759.5 | -46.0 | -1.6 | 941,000 | |
2,807.5 | 2,838.0 | 2,792.0 | 2,805.5 | -8.0 | -0.3 | 1,039,000 | |
2,794.5 | 2,813.5 | 2,781.0 | 2,813.5 | -1.0 | -0.0 | 655,200 | |
2,800.0 | 2,828.5 | 2,798.5 | 2,814.5 | +21.0 | +0.8 | 580,400 | |
2,810.5 | 2,835.0 | 2,755.0 | 2,793.5 | -6.0 | -0.2 | 1,163,400 | |
2,773.5 | 2,803.0 | 2,773.5 | 2,799.5 | +30.0 | +1.1 | 1,046,200 | |
2,739.5 | 2,773.5 | 2,735.5 | 2,769.5 | +42.0 | +1.5 | 1,244,200 | |
2,710.0 | 2,734.5 | 2,691.0 | 2,727.5 | -17.5 | -0.6 | 1,012,000 | |
2,750.0 | 2,756.0 | 2,730.5 | 2,745.0 | -34.0 | -1.2 | 997,200 | |
2,846.0 | 2,850.0 | 2,772.0 | 2,779.0 | -51.5 | -1.8 | 795,000 | |
2,844.0 | 2,866.5 | 2,825.5 | 2,830.5 | -16.5 | -0.6 | 799,200 | |
2,842.0 | 2,852.0 | 2,812.0 | 2,847.0 | +30.0 | +1.1 | 1,131,200 | |
2,844.0 | 2,844.0 | 2,796.0 | 2,817.0 | -56.5 | -2.0 | 941,200 | |
2,874.5 | 2,880.5 | 2,850.5 | 2,873.5 | -8.5 | -0.3 | 1,177,800 | |
2,850.0 | 2,898.0 | 2,830.0 | 2,882.0 | +37.0 | +1.3 | 1,962,400 | |
2,850.0 | 2,865.5 | 2,835.0 | 2,845.0 | -10.5 | -0.4 | 1,357,000 | |
2,840.0 | 2,866.0 | 2,818.5 | 2,855.5 | +19.0 | +0.7 | 911,200 | |
2,816.5 | 2,849.0 | 2,802.0 | 2,836.5 | +44.5 | +1.6 | 852,600 | |
2,801.0 | 2,804.5 | 2,770.5 | 2,792.0 | -14.5 | -0.5 | 998,200 | |
2,775.0 | 2,812.0 | 2,743.0 | 2,806.5 | +87.5 | +3.2 | 1,716,000 | |
2,765.0 | 2,780.0 | 2,702.5 | 2,719.0 | -53.5 | -1.9 | 1,252,800 | |
2,814.0 | 2,815.5 | 2,761.0 | 2,772.5 | +31.5 | +1.1 | 2,191,800 | |
2,711.0 | 2,743.5 | 2,701.5 | 2,741.0 | -3.5 | -0.1 | 787,600 | |
2,743.5 | 2,760.5 | 2,714.5 | 2,744.5 | +24.5 | +0.9 | 1,108,000 | |
2,680.0 | 2,730.0 | 2,680.0 | 2,720.0 | +15.0 | +0.6 | 885,000 |