米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 日足四本値
| 52週高値 | 3,789.0 | 52週安値 | 2,844.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,789.0 | 昨年来安値 | 2,835.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,484.0 | 3,527.0 | 3,478.0 | 3,503.0 | -1.0 | -0.0 | 935,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,370.0 | 3,370.0 | 3,292.0 | 3,300.5 | -89.5 | -2.6 | 715,600 | |
| 3,375.5 | 3,413.5 | 3,370.0 | 3,390.0 | +14.5 | +0.4 | 601,200 | |
| 3,437.0 | 3,437.0 | 3,375.0 | 3,375.5 | +3.5 | +0.1 | 616,600 | |
| 3,330.5 | 3,386.0 | 3,322.0 | 3,372.0 | +2.5 | +0.1 | 817,200 | |
| 3,272.0 | 3,379.0 | 3,272.0 | 3,369.5 | +96.0 | +2.9 | 775,800 | |
| 3,250.0 | 3,278.0 | 3,248.5 | 3,273.5 | +4.0 | +0.1 | 950,000 | |
| 3,215.0 | 3,275.0 | 3,213.5 | 3,269.5 | +21.0 | +0.6 | 703,400 | |
| 3,291.5 | 3,297.0 | 3,241.0 | 3,248.5 | -20.0 | -0.6 | 928,000 | |
| 3,235.0 | 3,273.5 | 3,189.5 | 3,268.5 | +27.0 | +0.8 | 913,400 | |
| 3,232.5 | 3,264.0 | 3,201.0 | 3,241.5 | -28.0 | -0.9 | 767,000 | |
| 3,266.0 | 3,300.0 | 3,260.0 | 3,269.5 | -46.5 | -1.4 | 874,200 | |
| 3,340.0 | 3,362.0 | 3,312.0 | 3,316.0 | -15.0 | -0.5 | 900,000 | |
| 3,295.0 | 3,340.0 | 3,280.5 | 3,331.0 | +27.5 | +0.8 | 1,212,400 | |
| 3,297.0 | 3,316.5 | 3,276.0 | 3,303.5 | +7.0 | +0.2 | 778,800 | |
| 3,296.0 | 3,338.5 | 3,293.0 | 3,296.5 | +2.0 | +0.1 | 899,400 | |
| 3,290.0 | 3,296.0 | 3,261.5 | 3,294.5 | +4.5 | +0.1 | 490,800 | |
| 3,272.0 | 3,296.0 | 3,256.0 | 3,290.0 | +5.5 | +0.2 | 1,228,200 | |
| 3,255.5 | 3,287.5 | 3,232.5 | 3,284.5 | -10.0 | -0.3 | 1,050,000 | |
| 3,287.5 | 3,298.0 | 3,253.5 | 3,294.5 | +25.0 | +0.8 | 880,600 | |
| 3,278.5 | 3,312.0 | 3,260.0 | 3,269.5 | +18.5 | +0.6 | 1,486,000 | |
| 3,260.0 | 3,294.0 | 3,236.0 | 3,251.0 | +10.0 | +0.3 | 1,764,800 | |
| 3,254.0 | 3,263.5 | 3,171.0 | 3,241.0 | +2.0 | +0.1 | 1,897,400 | |
| 3,188.5 | 3,255.5 | 3,181.5 | 3,239.0 | +87.5 | +2.8 | 2,501,800 | |
| 3,101.5 | 3,158.0 | 3,049.0 | 3,151.5 | +150.0 | +5.0 | 2,087,600 | |
| 3,039.5 | 3,039.5 | 2,968.0 | 3,001.5 | -6.0 | -0.2 | 1,071,200 | |
| 3,073.5 | 3,085.0 | 2,981.5 | 3,007.5 | -51.0 | -1.7 | 1,248,600 | |
| 3,110.5 | 3,121.5 | 3,036.0 | 3,058.5 | -26.5 | -0.9 | 1,183,400 | |
| 3,033.0 | 3,110.0 | 3,015.0 | 3,085.0 | +62.5 | +2.1 | 1,210,800 | |
| 3,015.5 | 3,065.0 | 3,005.0 | 3,022.5 | -33.0 | -1.1 | 880,400 | |
| 3,041.5 | 3,104.0 | 3,013.5 | 3,055.5 | +64.0 | +2.1 | 1,079,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
